DouYu International Holdings Ltd (DE:DY8)
FRANKFURT:DY8
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Apr 07, 2026
4.14
4.14
4.14
4.14
4.14
+2.99%
0
0.00
Apr 06, 2026
4.02
4.02
4.02
4.02
4.02
0.00%
0
0.00
Apr 03, 2026
4.02
4.02
4.02
4.02
4.02
0.00%
0
0.00
Apr 02, 2026
4.02
4.02
4.02
4.02
4.02
-6.51%
0
0.00
Apr 01, 2026
4.30
4.30
4.30
4.30
4.30
+6.97%
0
0.00
Mar 31, 2026
4.02
4.02
4.02
4.02
4.02
+0.50%
0
0.00
Mar 30, 2026
4.00
4.00
4.00
4.00
4.00
-2.91%
0
0.00
Mar 27, 2026
4.12
4.12
4.12
4.12
4.12
+3.00%
0
0.00
Mar 26, 2026
4.00
4.00
4.00
4.00
4.00
+1.52%
0
0.00
Mar 25, 2026
3.94
3.94
3.94
3.94
3.94
-2.96%
0
0.00
Mar 24, 2026
4.06
4.06
4.06
4.06
4.06
-0.98%
0
0.00
Mar 23, 2026
4.10
4.10
4.10
4.10
4.10
-1.44%
0
0.00
Mar 20, 2026
4.16
4.16
4.16
4.16
4.16
-5.45%
0
0.00
Mar 19, 2026
4.40
4.40
4.40
4.40
4.40
+0.46%
0
0.00
Mar 18, 2026
4.38
4.38
4.38
4.38
4.38
+0.46%
0
0.00
Mar 17, 2026
4.36
4.36
4.36
4.36
4.36
-2.68%
0
0.00
Mar 16, 2026
4.48
4.48
4.48
4.48
4.48
+3.23%
0
0.00
Mar 13, 2026
4.34
4.34
4.34
4.34
4.34
-5.24%
0
0.00
Mar 12, 2026
4.58
4.58
4.58
4.58
4.58
+7.51%
0
0.00
Mar 11, 2026
4.26
4.26
4.26
4.26
4.26
-2.29%
0
0.00
Mar 10, 2026
4.36
4.36
4.36
4.36
4.36
+3.81%
0
0.00
Mar 09, 2026
4.20
4.20
4.20
4.20
4.20
-4.98%
0
0.00
Mar 06, 2026
4.42
4.42
4.42
4.42
4.42
+1.84%
0
0.00
Mar 05, 2026
4.34
4.34
4.34
4.34
4.34
-2.69%
0
0.00
Mar 04, 2026
4.46
4.46
4.46
4.46
4.46
-4.70%
0
0.00
Mar 03, 2026
4.68
4.68
4.68
4.68
4.68
+7.34%
0
0.00
Mar 02, 2026
4.36
4.36
4.36
4.36
4.36
+3.81%
0
0.00
Feb 27, 2026
4.18
4.20
4.18
4.20
4.20
+2.44%
0
0.00
Feb 26, 2026
4.10
4.10
4.10
4.10
4.10
-1.44%
0
0.00
Feb 25, 2026
3.74
4.16
3.74
4.16
4.16
0.00%
50
0.98
Feb 24, 2026
4.16
4.16
4.16
4.16
4.16
-6.31%
0
0.00
Feb 23, 2026
4.44
4.44
4.44
4.44
4.44
-1.33%
0
0.00
Feb 20, 2026
4.50
4.50
4.50
4.50
4.50
-1.75%
0
0.00
Feb 19, 2026
4.58
4.58
4.58
4.58
4.58
-0.43%
0
0.00
Feb 18, 2026
4.60
4.60
4.60
4.60
4.60
-6.12%
0
0.00
Feb 17, 2026
4.90
4.90
4.90
4.90
4.90
+3.81%
0
0.00
Feb 16, 2026
4.88
4.88
4.88
4.88
4.88
+3.39%
0
0.00
Feb 13, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Feb 12, 2026
4.72
4.72
4.72
4.72
4.72
-2.07%
0
0.00
Feb 11, 2026
4.82
4.82
4.82
4.82
4.82
+2.12%
0
0.00
Feb 10, 2026
4.90
4.90
4.90
4.90
4.90
+3.81%
0
0.00
Feb 09, 2026
4.72
4.72
4.72
4.72
4.72
-0.42%
0
0.00
Feb 06, 2026
4.74
4.74
4.74
4.74
4.74
-4.82%
0
0.00
Feb 05, 2026
4.98
4.98
4.98
4.98
4.98
-3.30%
0
0.00
Feb 04, 2026
5.15
5.15
5.15
5.15
5.15
+0.98%
0
0.00
Feb 03, 2026
5.30
5.30
5.10
5.10
5.10
-3.77%
1,000
25.71
Feb 02, 2026
5.20
5.30
5.20
5.30
5.30
-0.93%
1,000
43.45
Jan 30, 2026
5.35
5.35
5.35
5.35
5.35
-4.46%
0
0.00
Jan 29, 2026
5.50
5.60
5.50
5.60
5.60
0.00%
250
12.12
Rows: