Daxor Corp (DE:DX5)
FRANKFURT:DX5
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
7.65
7.65
7.65
7.65
7.65
+3.38%
0
0.00
Apr 08, 2026
7.40
7.40
7.40
7.40
7.40
-2.63%
0
0.00
Apr 07, 2026
7.60
7.60
7.60
7.60
7.60
-10.59%
0
0.00
Apr 06, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Apr 03, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Apr 02, 2026
8.50
8.50
8.50
8.50
8.50
+3.66%
0
0.00
Apr 01, 2026
8.20
8.20
8.20
8.20
8.20
-1.80%
0
0.00
Mar 31, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Mar 30, 2026
8.55
8.55
8.35
8.35
8.35
-2.34%
0
0.00
Mar 27, 2026
8.55
8.55
8.55
8.55
8.55
+8.92%
0
0.00
Mar 26, 2026
9.00
9.00
7.85
7.85
7.85
-12.78%
1,700
92.73
Mar 25, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Mar 24, 2026
9.00
9.00
9.00
9.00
9.00
-3.23%
0
0.00
Mar 23, 2026
9.30
9.30
9.30
9.30
9.30
-1.06%
0
0.00
Mar 20, 2026
9.40
9.40
9.40
9.40
9.40
-1.05%
0
0.00
Mar 19, 2026
9.50
9.50
9.50
9.50
9.50
-1.55%
0
0.00
Mar 18, 2026
9.65
9.65
9.65
9.65
9.65
-0.52%
0
0.00
Mar 17, 2026
9.70
9.70
9.70
9.70
9.70
-1.52%
0
0.00
Mar 16, 2026
9.85
9.85
9.85
9.85
9.85
+0.51%
0
0.00
Mar 13, 2026
9.80
9.80
9.80
9.80
9.80
+1.55%
0
0.00
Mar 12, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
0
0.00
Mar 11, 2026
9.65
9.65
9.65
9.65
9.65
+1.58%
0
0.00
Mar 10, 2026
9.50
9.50
9.50
9.50
9.50
-6.86%
0
0.00
Mar 09, 2026
10.20
10.20
10.20
10.20
10.20
+5.15%
5
0.27
Mar 06, 2026
9.80
9.80
9.70
9.70
9.70
-1.52%
2
0.11
Mar 05, 2026
9.85
9.85
9.85
9.85
9.85
+2.07%
0
0.00
Mar 04, 2026
9.65
9.65
9.65
9.65
9.65
-3.50%
0
0.00
Mar 03, 2026
10.00
10.00
10.00
10.00
10.00
-3.85%
300
22.03
Mar 02, 2026
10.10
10.40
10.10
10.40
10.40
0.00%
30
2.28
Feb 27, 2026
10.00
10.40
10.00
10.40
10.40
+2.97%
10
0.77
Feb 26, 2026
10.10
10.10
10.10
10.10
10.10
-2.88%
0
0.00
Feb 25, 2026
10.00
10.40
10.00
10.40
10.40
-3.70%
375
53.33
Feb 24, 2026
10.20
10.80
10.20
10.80
10.80
+6.93%
1
0.14
Feb 23, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Feb 20, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Feb 19, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Feb 18, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Feb 17, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Feb 16, 2026
10.40
10.40
10.40
10.40
10.40
+1.96%
0
0.00
Feb 13, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
20
2.99
Feb 12, 2026
10.40
10.40
10.10
10.10
10.10
+1.00%
29
4.65
Feb 11, 2026
10.00
10.00
10.00
10.00
10.00
-1.96%
0
0.00
Feb 10, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Feb 09, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Feb 06, 2026
10.20
10.20
10.20
10.20
10.20
-6.42%
0
0.00
Feb 05, 2026
10.50
10.90
10.50
10.90
10.90
+4.81%
2
0.31
Feb 04, 2026
10.40
10.40
10.40
10.40
10.40
+2.97%
0
0.00
Feb 03, 2026
10.10
10.10
10.10
10.10
10.10
-3.81%
0
0.00
Feb 02, 2026
11.00
11.00
10.50
10.50
10.50
-0.94%
50
8.54
Jan 30, 2026
10.20
10.60
10.20
10.60
10.60
+6.00%
20
3.61
Rows: