Education
About Us
Working with TipRanks
Follow Us
Daxor Corporation (DE:DX5)
NASDAQ:DX5
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
11.60
11.70
11.60
11.60
11.60
-3.33%
198
16.57
Jan 08, 2026
12.00
12.00
12.00
12.00
12.00
-4.76%
0
0.00
Jan 07, 2026
11.50
12.60
11.50
12.60
12.60
+5.00%
3
0.15
Jan 06, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
0.00
Jan 05, 2026
12.10
12.10
12.10
12.10
12.10
-2.42%
0
0.00
Jan 02, 2026
12.40
12.40
12.40
12.40
12.40
+2.48%
0
0.00
Dec 31, 2025
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Dec 30, 2025
12.10
12.10
12.10
12.10
12.10
+4.31%
0
0.00
Dec 29, 2025
11.60
11.60
11.60
11.60
11.60
+10.48%
0
0.00
Dec 24, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Dec 23, 2025
10.50
10.50
10.50
10.50
10.50
-2.78%
0
0.00
Dec 22, 2025
10.80
10.80
10.80
10.80
10.80
+3.85%
0
0.00
Dec 19, 2025
10.40
10.40
10.40
10.40
10.40
-1.89%
0
0.00
Dec 18, 2025
10.60
10.60
10.60
10.60
10.60
+2.91%
0
0.00
Dec 17, 2025
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Dec 16, 2025
10.20
10.20
10.20
10.20
10.20
-1.92%
0
0.00
Dec 15, 2025
10.40
10.40
10.40
10.40
10.40
+0.97%
10
0.44
Dec 12, 2025
10.30
10.30
10.30
10.30
10.30
-1.90%
0
0.00
Dec 11, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Dec 10, 2025
10.50
10.50
10.50
10.50
10.50
-2.78%
0
0.00
Dec 09, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Dec 08, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Dec 05, 2025
10.80
10.80
10.80
10.80
10.80
+1.89%
0
0.00
Dec 04, 2025
10.60
10.60
10.60
10.60
10.60
-3.64%
0
0.00
Dec 03, 2025
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Dec 02, 2025
11.10
11.10
11.10
11.10
11.10
-1.77%
0
0.00
Dec 01, 2025
11.30
11.30
11.30
11.30
11.30
+1.80%
0
0.00
Nov 28, 2025
11.10
11.10
11.10
11.10
11.10
-1.77%
0
0.00
Nov 27, 2025
11.30
11.30
11.30
11.30
11.30
+2.73%
0
0.00
Nov 26, 2025
11.00
11.00
11.00
11.00
11.00
-2.65%
0
0.00
Nov 25, 2025
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Nov 24, 2025
11.30
11.30
11.30
11.30
11.30
+1.80%
0
0.00
Nov 21, 2025
11.10
11.10
11.10
11.10
11.10
+1.83%
0
0.00
Nov 20, 2025
10.90
10.90
10.90
10.90
10.90
+0.93%
0
0.00
Nov 19, 2025
10.80
10.80
10.80
10.80
10.80
-1.82%
0
0.00
Nov 18, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Nov 17, 2025
11.00
11.00
11.00
11.00
11.00
+3.77%
0
0.00
Nov 14, 2025
10.60
10.60
10.60
10.60
10.60
-3.64%
0
0.00
Nov 13, 2025
11.00
11.00
11.00
11.00
11.00
-5.98%
0
0.00
Nov 12, 2025
10.80
11.70
10.80
11.70
11.70
+0.86%
7
0.18
Nov 11, 2025
10.90
11.60
10.90
11.60
11.60
+0.87%
10
0.26
Nov 10, 2025
11.50
11.50
11.50
11.50
11.50
+2.68%
1
0.03
Nov 07, 2025
11.20
11.20
11.20
11.20
11.20
+2.75%
0
0.00
Nov 06, 2025
10.90
10.90
10.90
10.90
10.90
-4.39%
0
0.00
Nov 05, 2025
11.40
11.40
11.40
11.40
11.40
+1.79%
10
0.24
Nov 04, 2025
11.20
11.20
11.20
11.20
11.20
-1.75%
0
0.00
Nov 03, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Oct 31, 2025
11.40
11.40
11.40
11.40
11.40
+6.54%
0
0.00
Oct 30, 2025
11.40
11.40
10.70
10.70
10.70
-2.73%
0
0.00
Oct 29, 2025
11.00
11.00
11.00
11.00
11.00
+10.00%
1
0.02
Rows: