Daxor Corp (DE:DX5)
FRANKFURT:DX5
Want to see DE:DX5 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 13, 2026
8.75
8.75
8.75
8.75
8.75
+4.79%
0
0.00
May 12, 2026
8.35
8.35
8.35
8.35
8.35
+1.21%
0
0.00
May 11, 2026
8.25
8.25
8.25
8.25
8.25
+1.85%
0
0.00
May 08, 2026
8.10
8.10
8.10
8.10
8.10
-2.99%
0
0.00
May 07, 2026
8.35
8.35
8.35
8.35
8.35
-10.70%
1
0.02
May 06, 2026
9.35
9.35
9.35
9.35
9.35
+5.65%
0
0.00
May 05, 2026
8.45
8.85
8.45
8.85
8.85
-4.32%
25
0.53
May 04, 2026
8.70
9.25
8.70
9.25
9.25
+1.65%
90
1.99
May 01, 2026
9.10
9.10
8.95
9.10
9.10
0.00%
0
0.00
Apr 30, 2026
8.95
9.10
8.95
9.10
9.10
-5.70%
110
2.48
Apr 29, 2026
9.65
9.65
9.65
9.65
9.65
+5.46%
0
0.00
Apr 28, 2026
9.15
9.15
9.15
9.15
9.15
+7.02%
0
0.00
Apr 27, 2026
8.55
8.55
8.55
8.55
8.55
+1.18%
0
0.00
Apr 24, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Apr 23, 2026
8.45
8.45
8.45
8.45
8.45
-3.98%
0
0.00
Apr 22, 2026
8.20
8.80
8.20
8.80
8.80
+6.02%
12
0.27
Apr 21, 2026
8.30
8.30
8.30
8.30
8.30
-1.78%
0
0.00
Apr 20, 2026
8.45
8.45
8.45
8.45
8.45
+6.29%
0
0.00
Apr 17, 2026
8.00
8.00
7.95
7.95
7.95
+1.27%
10
0.23
Apr 16, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Apr 15, 2026
7.85
7.85
7.85
7.85
7.85
-4.85%
0
0.00
Apr 14, 2026
7.85
8.25
7.85
8.25
8.25
+4.43%
250
5.93
Apr 13, 2026
7.90
7.90
7.90
7.90
7.90
+0.64%
0
0.00
Apr 10, 2026
7.85
7.85
7.85
7.85
7.85
+2.61%
0
0.00
Apr 09, 2026
7.65
7.65
7.65
7.65
7.65
+3.38%
0
0.00
Apr 08, 2026
7.40
7.40
7.40
7.40
7.40
-2.63%
0
0.00
Apr 07, 2026
7.60
7.60
7.60
7.60
7.60
-10.59%
0
0.00
Apr 06, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Apr 03, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Apr 02, 2026
8.50
8.50
8.50
8.50
8.50
+3.66%
0
0.00
Apr 01, 2026
8.20
8.20
8.20
8.20
8.20
-1.80%
0
0.00
Mar 31, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Mar 30, 2026
8.55
8.55
8.35
8.35
8.35
-2.34%
0
0.00
Mar 27, 2026
8.55
8.55
8.55
8.55
8.55
+8.92%
0
0.00
Mar 26, 2026
9.00
9.00
7.85
7.85
7.85
-12.78%
1,700
92.73
Mar 25, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Mar 24, 2026
9.00
9.00
9.00
9.00
9.00
-3.23%
0
0.00
Mar 23, 2026
9.30
9.30
9.30
9.30
9.30
-1.06%
0
0.00
Mar 20, 2026
9.40
9.40
9.40
9.40
9.40
-1.05%
0
0.00
Mar 19, 2026
9.50
9.50
9.50
9.50
9.50
-1.55%
0
0.00
Mar 18, 2026
9.65
9.65
9.65
9.65
9.65
-0.52%
0
0.00
Mar 17, 2026
9.70
9.70
9.70
9.70
9.70
-1.52%
0
0.00
Mar 16, 2026
9.85
9.85
9.85
9.85
9.85
+0.51%
0
0.00
Mar 13, 2026
9.80
9.80
9.80
9.80
9.80
+1.55%
0
0.00
Mar 12, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
0
0.00
Mar 11, 2026
9.65
9.65
9.65
9.65
9.65
+1.58%
0
0.00
Mar 10, 2026
9.50
9.50
9.50
9.50
9.50
-6.86%
0
0.00
Mar 09, 2026
10.20
10.20
10.20
10.20
10.20
+5.15%
5
0.27
Mar 06, 2026
9.80
9.80
9.70
9.70
9.70
-1.52%
2
0.11
Mar 05, 2026
9.85
9.85
9.85
9.85
9.85
+2.07%
0
0.00
Rows: