Education
About Us
Working with TipRanks
Follow Us
Daxor Corp (DE:DX5)
FRANKFURT:DX5
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
9.85
9.85
9.85
9.85
9.85
+0.51%
0
0.00
Mar 13, 2026
9.80
9.80
9.80
9.80
9.80
+1.55%
0
0.00
Mar 12, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
0
0.00
Mar 11, 2026
9.65
9.65
9.65
9.65
9.65
+1.58%
0
0.00
Mar 10, 2026
9.50
9.50
9.50
9.50
9.50
-6.86%
0
0.00
Mar 09, 2026
10.20
10.20
10.20
10.20
10.20
+5.15%
5
0.27
Mar 06, 2026
9.80
9.80
9.70
9.70
9.70
-1.52%
2
0.11
Mar 05, 2026
9.85
9.85
9.85
9.85
9.85
+2.07%
0
0.00
Mar 04, 2026
9.65
9.65
9.65
9.65
9.65
-3.50%
0
0.00
Mar 03, 2026
10.00
10.00
10.00
10.00
10.00
-3.85%
300
22.03
Mar 02, 2026
10.10
10.40
10.10
10.40
10.40
0.00%
30
2.28
Feb 27, 2026
10.00
10.40
10.00
10.40
10.40
+2.97%
10
0.77
Feb 26, 2026
10.10
10.10
10.10
10.10
10.10
-2.88%
0
0.00
Feb 25, 2026
10.00
10.40
10.00
10.40
10.40
-3.70%
375
53.33
Feb 24, 2026
10.20
10.80
10.20
10.80
10.80
+6.93%
1
0.14
Feb 23, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Feb 20, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Feb 19, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Feb 18, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Feb 17, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Feb 16, 2026
10.40
10.40
10.40
10.40
10.40
+1.96%
0
0.00
Feb 13, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
20
2.99
Feb 12, 2026
10.40
10.40
10.10
10.10
10.10
+1.00%
29
4.65
Feb 11, 2026
10.00
10.00
10.00
10.00
10.00
-1.96%
0
0.00
Feb 10, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Feb 09, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Feb 06, 2026
10.20
10.20
10.20
10.20
10.20
-6.42%
0
0.00
Feb 05, 2026
10.50
10.90
10.50
10.90
10.90
+4.81%
2
0.31
Feb 04, 2026
10.40
10.40
10.40
10.40
10.40
+2.97%
0
0.00
Feb 03, 2026
10.10
10.10
10.10
10.10
10.10
-3.81%
0
0.00
Feb 02, 2026
11.00
11.00
10.50
10.50
10.50
-0.94%
50
8.54
Jan 30, 2026
10.20
10.60
10.20
10.60
10.60
+6.00%
20
3.61
Jan 29, 2026
10.00
10.00
10.00
10.00
10.00
-3.85%
0
0.00
Jan 28, 2026
10.40
10.40
10.40
10.40
10.40
+2.97%
0
0.00
Jan 27, 2026
10.10
10.10
10.10
10.10
10.10
-2.88%
0
0.00
Jan 26, 2026
10.40
10.40
10.40
10.40
10.40
-9.57%
0
0.00
Jan 23, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Jan 22, 2026
11.50
11.50
11.50
11.50
11.50
+1.77%
0
0.00
Jan 21, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Jan 20, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Jan 19, 2026
11.20
11.20
11.20
11.20
11.20
-6.67%
0
0.00
Jan 16, 2026
11.60
12.00
11.60
12.00
12.00
+6.19%
100
23.33
Jan 15, 2026
11.40
11.40
11.30
11.30
11.30
-3.42%
10
2.42
Jan 14, 2026
11.70
11.70
11.70
11.70
11.70
-2.50%
0
0.00
Jan 13, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jan 12, 2026
12.00
12.00
12.00
12.00
12.00
+3.45%
0
0.00
Jan 09, 2026
11.60
11.70
11.60
11.60
11.60
-3.33%
198
22.20
Jan 08, 2026
12.00
12.00
12.00
12.00
12.00
-4.76%
0
0.00
Jan 07, 2026
11.50
12.60
11.50
12.60
12.60
+5.00%
3
0.34
Jan 06, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
0.00
Rows: