Morgan Stanley (DE:DWD)
FRANKFURT:DWD
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
149.20
154.05
148.80
149.50
149.50
+3.35%
1,156
3.54
Apr 07, 2026
143.45
145.90
143.45
144.65
144.65
+0.82%
2,429
8.39
Apr 06, 2026
143.48
143.48
140.00
143.48
143.48
0.00%
0
0.00
Apr 03, 2026
143.48
143.48
140.00
143.48
143.48
0.00%
0
0.00
Apr 02, 2026
142.20
143.48
140.00
143.48
143.48
-0.36%
50
0.16
Apr 01, 2026
144.00
144.10
142.50
144.00
144.00
+2.96%
339
1.05
Mar 31, 2026
140.58
140.58
139.50
139.86
139.86
-0.04%
220
0.69
Mar 30, 2026
137.34
139.98
137.34
139.92
139.92
+0.97%
170
0.54
Mar 27, 2026
142.18
142.18
137.74
138.58
138.58
-2.33%
90
0.29
Mar 26, 2026
141.42
143.14
141.42
141.88
141.88
-1.31%
494
1.60
Mar 25, 2026
144.54
145.06
142.20
143.76
143.76
+0.32%
337
1.11
Mar 24, 2026
141.02
143.76
140.68
143.30
143.30
+0.65%
626
2.13
Mar 23, 2026
139.96
143.90
137.70
142.38
142.38
+2.21%
423
1.47
Mar 20, 2026
137.02
139.78
136.74
139.30
139.30
+2.02%
355
1.25
Mar 19, 2026
136.84
137.30
136.54
136.54
136.54
-1.66%
321
1.13
Mar 18, 2026
136.66
138.84
135.90
138.84
138.84
+0.70%
566
2.04
Mar 17, 2026
135.72
137.88
135.72
137.88
137.88
+1.79%
102
0.37
Mar 16, 2026
136.90
136.90
135.46
135.46
135.46
+0.01%
461
1.70
Mar 13, 2026
135.22
136.72
135.22
135.44
135.44
+1.09%
127
0.47
Mar 12, 2026
134.12
134.12
133.98
133.98
133.98
-2.46%
1
<0.01
Mar 11, 2026
138.06
138.64
136.60
137.36
137.36
-1.44%
249
0.91
Mar 10, 2026
138.92
139.46
136.70
139.36
139.36
+2.46%
371
1.37
Mar 09, 2026
138.06
138.06
134.40
136.02
136.02
-0.57%
155
0.57
Mar 06, 2026
140.56
140.56
135.34
136.80
136.80
-3.28%
584
2.19
Mar 05, 2026
144.30
144.44
141.44
141.44
141.44
-2.32%
32
0.12
Mar 04, 2026
141.60
144.80
141.58
144.80
144.80
+2.75%
168
0.64
Mar 03, 2026
142.00
142.00
139.22
140.92
140.92
-2.30%
745
2.89
Mar 02, 2026
139.36
144.60
136.62
144.24
144.24
+0.90%
674
2.60
Feb 27, 2026
150.08
150.08
142.72
142.96
142.96
-4.39%
153
0.59
Feb 26, 2026
149.32
149.52
146.38
149.52
149.52
+1.91%
136
0.52
Feb 25, 2026
143.42
146.72
143.42
146.72
146.72
+2.98%
41
0.15
Feb 24, 2026
141.16
142.70
140.68
142.48
142.48
-3.92%
434
1.64
Feb 23, 2026
147.54
148.66
147.54
148.30
148.30
+0.47%
7
0.03
Feb 20, 2026
148.40
148.88
146.92
147.60
147.60
-0.32%
111
0.42
Feb 19, 2026
150.92
150.92
148.08
148.08
148.08
-1.07%
2
<0.01
Feb 18, 2026
145.46
149.68
144.42
149.68
149.68
+2.69%
81
0.30
Feb 17, 2026
144.02
147.02
143.44
145.76
145.76
+2.42%
1,194
4.71
Feb 16, 2026
145.84
145.98
144.36
144.36
144.36
+1.43%
36
0.14
Feb 13, 2026
141.78
142.32
141.54
142.32
142.32
-1.83%
85
0.34
Feb 12, 2026
150.12
150.12
144.98
144.98
144.98
-1.99%
104
0.41
Feb 11, 2026
149.02
152.42
147.92
147.92
147.92
+0.65%
504
2.03
Feb 10, 2026
155.14
155.18
146.96
146.96
146.96
-4.37%
326
1.34
Feb 09, 2026
152.32
153.68
150.84
153.68
153.68
+1.07%
100
0.40
Feb 06, 2026
149.80
153.82
149.14
152.06
152.06
+1.54%
333
1.36
Feb 05, 2026
153.68
153.68
147.20
149.76
149.76
-2.80%
239
0.98
Feb 04, 2026
154.36
154.36
153.28
154.08
154.08
-0.26%
23
0.09
Feb 03, 2026
157.14
158.82
154.48
154.48
154.48
-1.03%
250
1.04
Feb 02, 2026
153.22
156.46
152.44
156.08
156.08
+2.74%
242
1.02
Jan 30, 2026
150.28
153.12
150.02
151.92
151.92
+1.24%
309
1.30
Jan 29, 2026
152.76
161.44
150.90
150.90
150.06
-0.96%
202
0.86
Rows: