Education
About Us
Working with TipRanks
Follow Us
Morgan Stanley (DE:DWD)
FRANKFURT:DWD
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
135.22
136.72
135.22
135.44
135.44
+1.09%
127
0.47
Mar 12, 2026
134.12
134.12
133.98
133.98
133.98
-2.46%
1
<0.01
Mar 11, 2026
138.06
138.64
136.60
137.36
137.36
-1.44%
249
0.91
Mar 10, 2026
138.92
139.46
136.70
139.36
139.36
+2.46%
371
1.37
Mar 09, 2026
138.06
138.06
134.40
136.02
136.02
-0.57%
155
0.57
Mar 06, 2026
140.56
140.56
135.34
136.80
136.80
-3.28%
584
2.19
Mar 05, 2026
144.30
144.44
141.44
141.44
141.44
-2.32%
32
0.12
Mar 04, 2026
141.60
144.80
141.58
144.80
144.80
+2.75%
168
0.64
Mar 03, 2026
142.00
142.00
139.22
140.92
140.92
-2.30%
745
2.89
Mar 02, 2026
139.36
144.60
136.62
144.24
144.24
+0.90%
674
2.60
Feb 27, 2026
150.08
150.08
142.72
142.96
142.96
-4.39%
153
0.59
Feb 26, 2026
149.32
149.52
146.38
149.52
149.52
+1.91%
136
0.52
Feb 25, 2026
143.42
146.72
143.42
146.72
146.72
+2.98%
41
0.15
Feb 24, 2026
141.16
142.70
140.68
142.48
142.48
-3.92%
434
1.64
Feb 23, 2026
147.54
148.66
147.54
148.30
148.30
+0.47%
7
0.03
Feb 20, 2026
148.40
148.88
146.92
147.60
147.60
-0.32%
111
0.42
Feb 19, 2026
150.92
150.92
148.08
148.08
148.08
-1.07%
2
<0.01
Feb 18, 2026
145.46
149.68
144.42
149.68
149.68
+2.69%
81
0.30
Feb 17, 2026
144.02
147.02
143.44
145.76
145.76
+2.42%
1,194
4.71
Feb 16, 2026
145.84
145.98
144.36
144.36
144.36
+1.43%
36
0.14
Feb 13, 2026
141.78
142.32
141.54
142.32
142.32
-1.83%
85
0.34
Feb 12, 2026
150.12
150.12
144.98
144.98
144.98
-1.99%
104
0.41
Feb 11, 2026
149.02
152.42
147.92
147.92
147.92
+0.65%
504
2.03
Feb 10, 2026
155.14
155.18
146.96
146.96
146.96
-4.37%
326
1.34
Feb 09, 2026
152.32
153.68
150.84
153.68
153.68
+1.07%
100
0.40
Feb 06, 2026
149.80
153.82
149.14
152.06
152.06
+1.54%
333
1.36
Feb 05, 2026
153.68
153.68
147.20
149.76
149.76
-2.80%
239
0.98
Feb 04, 2026
154.36
154.36
153.28
154.08
154.08
-0.26%
23
0.09
Feb 03, 2026
157.14
158.82
154.48
154.48
154.48
-1.03%
250
1.04
Feb 02, 2026
153.22
156.46
152.44
156.08
156.08
+2.74%
242
1.02
Jan 30, 2026
150.28
153.12
150.02
151.92
151.92
+1.24%
309
1.30
Jan 29, 2026
152.76
161.44
150.90
150.90
150.06
-0.96%
202
0.86
Jan 28, 2026
153.02
158.88
152.36
152.36
151.51
+0.07%
46
0.19
Jan 27, 2026
152.32
160.60
152.26
152.26
151.41
-0.30%
42
0.17
Jan 26, 2026
150.70
159.44
150.70
152.72
151.87
+0.26%
34
0.14
Jan 23, 2026
157.28
161.44
152.32
152.32
151.47
-3.03%
403
1.65
Jan 22, 2026
158.02
158.88
156.32
157.08
156.21
+0.45%
233
0.97
Jan 21, 2026
156.36
160.60
155.00
156.38
155.51
-0.67%
887
3.89
Jan 20, 2026
158.82
159.44
157.18
157.44
156.56
-2.69%
365
1.64
Jan 19, 2026
158.94
161.44
158.94
161.80
160.90
-2.26%
1,046
4.97
Jan 16, 2026
165.40
158.88
164.42
165.54
164.62
+0.41%
288
1.39
Jan 15, 2026
156.12
160.60
155.34
164.86
163.94
+6.42%
707
3.58
Jan 14, 2026
156.66
159.44
153.78
154.92
154.06
-1.78%
327
1.68
Jan 13, 2026
159.88
161.44
157.72
157.72
156.84
-0.30%
321
1.62
Jan 12, 2026
158.88
158.88
158.00
158.20
157.32
-1.25%
658
3.13
Jan 09, 2026
159.18
160.60
159.12
160.20
159.31
+0.48%
231
1.08
Jan 08, 2026
157.22
159.44
157.22
159.44
158.55
+0.72%
88
0.40
Jan 07, 2026
160.64
161.44
158.18
158.30
157.42
-1.68%
960
4.68
Jan 06, 2026
158.94
161.00
158.94
161.00
160.10
+1.04%
178
0.86
Jan 05, 2026
154.82
160.44
154.82
159.34
158.45
+4.21%
942
4.90
Rows: