Dinkelacker AG (DE:DWB)
STUTTGART:DWB
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1,130.00
1,190.00
1,120.00
1,170.00
1,170.00
-1.68%
2
0.99
Apr 07, 2026
1,120.00
1,190.00
1,120.00
1,190.00
1,190.00
+6.25%
1
0.49
Apr 06, 2026
1,120.00
1,120.00
1,120.00
1,120.00
1,120.00
0.00%
0
0.00
Apr 03, 2026
1,120.00
1,120.00
1,120.00
1,120.00
1,120.00
0.00%
0
0.00
Apr 02, 2026
1,120.00
1,120.00
1,120.00
1,120.00
1,120.00
+9.80%
0
0.00
Apr 01, 2026
1,110.00
1,120.00
1,000.00
1,020.00
1,020.00
-8.11%
0
0.00
Mar 31, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
0.00%
0
0.00
Mar 30, 2026
1,110.00
1,120.00
1,110.00
1,110.00
1,110.00
0.00%
6
2.54
Mar 27, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
-4.31%
0
0.00
Mar 26, 2026
1,100.00
1,160.00
1,080.00
1,160.00
1,160.00
+5.45%
20
8.69
Mar 25, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
-9.09%
0
0.00
Mar 24, 2026
1,100.00
1,210.00
1,100.00
1,210.00
1,210.00
+3.42%
1
0.43
Mar 23, 2026
1,040.00
1,170.00
1,040.00
1,170.00
1,170.00
+12.50%
2
0.86
Mar 20, 2026
1,120.00
1,120.00
1,040.00
1,040.00
1,040.00
-7.14%
6
2.66
Mar 19, 2026
1,120.00
1,120.00
1,120.00
1,120.00
1,120.00
0.00%
0
0.00
Mar 18, 2026
1,120.00
1,120.00
1,120.00
1,120.00
1,120.00
0.00%
0
0.00
Mar 17, 2026
1,120.00
1,120.00
1,120.00
1,120.00
1,120.00
0.00%
0
0.00
Mar 16, 2026
1,120.00
1,120.00
1,120.00
1,120.00
1,120.00
0.00%
0
0.00
Mar 13, 2026
1,120.00
1,120.00
1,120.00
1,120.00
1,120.00
-0.88%
0
0.00
Mar 12, 2026
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
0.00%
0
0.00
Mar 11, 2026
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
0.00%
0
0.00
Mar 10, 2026
1,080.00
1,130.00
1,080.00
1,130.00
1,130.00
+6.60%
8
3.45
Mar 09, 2026
1,120.00
1,160.00
1,020.00
1,060.00
1,060.00
-5.36%
32
15.63
Mar 06, 2026
1,120.00
1,120.00
1,120.00
1,120.00
1,120.00
0.00%
0
0.00
Mar 05, 2026
1,140.00
1,150.00
1,120.00
1,120.00
1,120.00
-1.75%
4
1.95
Mar 04, 2026
1,140.00
1,140.00
1,140.00
1,140.00
1,140.00
0.00%
0
0.00
Mar 03, 2026
1,140.00
1,140.00
1,140.00
1,140.00
1,140.00
0.00%
2
0.98
Mar 02, 2026
1,140.00
1,140.00
1,140.00
1,140.00
1,140.00
0.00%
0
0.00
Feb 27, 2026
1,140.00
1,140.00
1,140.00
1,140.00
1,140.00
0.00%
0
0.00
Feb 26, 2026
1,140.00
1,140.00
1,140.00
1,140.00
1,140.00
-12.31%
0
0.00
Feb 25, 2026
1,260.00
1,300.00
1,260.00
1,300.00
1,300.00
-0.76%
4
1.98
Feb 24, 2026
1,120.00
1,310.00
1,120.00
1,310.00
1,310.00
+16.96%
6
3.12
Feb 23, 2026
1,120.00
1,120.00
1,120.00
1,120.00
1,120.00
-12.50%
0
0.00
Feb 20, 2026
1,180.00
1,280.00
1,180.00
1,280.00
1,280.00
+9.40%
8
4.42
Feb 19, 2026
1,170.00
1,170.00
1,170.00
1,170.00
1,170.00
-0.85%
0
0.00
Feb 18, 2026
1,180.00
1,180.00
1,180.00
1,180.00
1,180.00
+7.27%
5
2.89
Feb 17, 2026
1,100.00
1,200.00
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Feb 16, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Feb 13, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Feb 12, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Feb 11, 2026
1,120.00
1,120.00
1,100.00
1,100.00
1,100.00
-6.78%
2
1.06
Feb 10, 2026
1,120.00
1,200.00
1,100.00
1,200.00
1,200.00
+1.69%
9
5.15
Feb 09, 2026
1,190.00
1,190.00
1,180.00
1,180.00
1,180.00
+0.85%
6
3.63
Feb 06, 2026
1,170.00
1,170.00
1,170.00
1,170.00
1,170.00
-0.85%
0
0.00
Feb 05, 2026
1,190.00
1,190.00
1,170.00
1,180.00
1,180.00
+7.27%
1
0.53
Feb 04, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Feb 03, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
-4.35%
0
0.00
Feb 02, 2026
1,150.00
1,150.00
1,150.00
1,150.00
1,150.00
0.00%
0
0.00
Jan 30, 2026
1,140.00
1,180.00
1,100.00
1,150.00
1,150.00
+0.88%
1
0.42
Jan 29, 2026
1,190.00
1,190.00
1,140.00
1,140.00
1,140.00
-4.20%
1
0.42
Rows: