Covista (DE:DVY)
FRANKFURT:DVY
Want to see DE:DVY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
99.35
99.35
99.35
99.35
99.35
+3.76%
0
0.00
May 05, 2026
95.75
95.75
95.75
95.75
95.75
0.00%
0
0.00
May 04, 2026
95.75
95.75
95.75
95.75
95.75
-0.98%
0
0.00
May 01, 2026
96.70
96.70
96.70
96.70
96.70
0.00%
0
0.00
Apr 30, 2026
96.70
96.70
96.70
96.70
96.70
+1.36%
0
0.00
Apr 29, 2026
95.40
95.40
95.40
95.40
95.40
+0.95%
0
0.00
Apr 28, 2026
94.50
94.50
94.50
94.50
94.50
+4.42%
0
0.00
Apr 27, 2026
90.50
90.50
90.50
90.50
90.50
-2.90%
0
0.00
Apr 24, 2026
93.20
93.20
93.20
93.20
93.20
-5.72%
0
0.00
Apr 23, 2026
98.85
98.85
98.85
98.85
98.85
-0.15%
0
0.00
Apr 22, 2026
99.00
99.00
99.00
99.00
99.00
-0.45%
0
0.00
Apr 21, 2026
99.45
99.45
99.45
99.45
99.45
+0.91%
0
0.00
Apr 20, 2026
98.55
98.55
98.55
98.55
98.55
+1.49%
0
0.00
Apr 17, 2026
97.10
97.10
97.10
97.10
97.10
+3.24%
0
0.00
Apr 16, 2026
94.05
94.05
94.05
94.05
94.05
-0.95%
0
0.00
Apr 15, 2026
94.95
94.95
94.95
94.95
94.95
+0.16%
0
0.00
Apr 14, 2026
94.80
94.80
94.80
94.80
94.80
+0.80%
0
0.00
Apr 13, 2026
94.05
94.05
94.05
94.05
94.05
-2.44%
0
0.00
Apr 10, 2026
96.40
96.40
96.40
96.40
96.40
-3.36%
0
0.00
Apr 09, 2026
99.75
99.75
99.75
99.75
99.75
+1.06%
0
0.00
Apr 08, 2026
98.45
98.70
98.45
98.70
98.70
-1.25%
11
4.95
Apr 07, 2026
99.95
99.95
99.95
99.95
99.95
+0.45%
0
0.00
Apr 06, 2026
99.50
99.50
99.50
99.50
99.50
0.00%
0
0.00
Apr 03, 2026
99.50
99.50
99.50
99.50
99.50
0.00%
0
0.00
Apr 02, 2026
99.50
99.50
99.50
99.50
99.50
+0.51%
0
0.00
Apr 01, 2026
99.00
99.00
99.00
99.00
99.00
0.00%
0
0.00
Mar 31, 2026
99.00
99.00
99.00
99.00
99.00
-1.00%
0
0.00
Mar 30, 2026
98.00
100.00
98.00
100.00
100.00
-0.99%
140
36.75
Mar 27, 2026
101.00
101.00
101.00
101.00
101.00
+2.02%
0
0.00
Mar 26, 2026
99.00
99.00
99.00
99.00
99.00
+1.54%
0
0.00
Mar 25, 2026
97.50
97.50
97.50
97.50
97.50
+3.17%
0
0.00
Mar 24, 2026
94.50
94.50
94.50
94.50
94.50
+3.28%
0
0.00
Mar 23, 2026
91.50
91.50
91.50
91.50
91.50
0.00%
0
0.00
Mar 20, 2026
91.50
91.50
91.50
91.50
91.50
-0.54%
0
0.00
Mar 19, 2026
92.00
92.00
92.00
92.00
92.00
-0.54%
0
0.00
Mar 18, 2026
92.50
92.50
92.50
92.50
92.50
+1.65%
0
0.00
Mar 17, 2026
91.00
91.00
91.00
91.00
91.00
-1.09%
0
0.00
Mar 16, 2026
92.00
92.00
92.00
92.00
92.00
+2.22%
0
0.00
Mar 13, 2026
90.00
90.00
90.00
90.00
90.00
+4.05%
0
0.00
Mar 12, 2026
86.50
86.50
86.50
86.50
86.50
-0.57%
0
0.00
Mar 11, 2026
87.00
87.00
87.00
87.00
87.00
-2.25%
0
0.00
Mar 10, 2026
89.00
89.00
89.00
89.00
89.00
+2.89%
0
0.00
Mar 09, 2026
86.50
86.50
86.50
86.50
86.50
-0.57%
0
0.00
Mar 06, 2026
87.00
87.00
87.00
87.00
87.00
+1.16%
0
0.00
Mar 05, 2026
86.00
86.00
86.00
86.00
86.00
-1.71%
0
0.00
Mar 04, 2026
87.50
87.50
87.50
87.50
87.50
+3.55%
0
0.00
Mar 03, 2026
84.50
84.50
84.50
84.50
84.50
+3.05%
0
0.00
Mar 02, 2026
82.00
82.00
82.00
82.00
82.00
-1.20%
0
0.00
Feb 27, 2026
83.00
83.00
83.00
83.00
83.00
+3.11%
0
0.00
Feb 26, 2026
80.50
80.50
80.50
80.50
80.50
-3.59%
0
0.00
Rows: