Covista (DE:DVY)
FRANKFURT:DVY
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
96.40
96.40
96.40
96.40
96.40
-3.36%
0
0.00
Apr 09, 2026
99.75
99.75
99.75
99.75
99.75
+1.06%
0
0.00
Apr 08, 2026
98.45
98.70
98.45
98.70
98.70
-1.25%
11
4.95
Apr 07, 2026
99.95
99.95
99.95
99.95
99.95
+0.45%
0
0.00
Apr 06, 2026
99.50
99.50
99.50
99.50
99.50
0.00%
0
0.00
Apr 03, 2026
99.50
99.50
99.50
99.50
99.50
0.00%
0
0.00
Apr 02, 2026
99.50
99.50
99.50
99.50
99.50
+0.51%
0
0.00
Apr 01, 2026
99.00
99.00
99.00
99.00
99.00
0.00%
0
0.00
Mar 31, 2026
99.00
99.00
99.00
99.00
99.00
-1.00%
0
0.00
Mar 30, 2026
98.00
100.00
98.00
100.00
100.00
-0.99%
140
36.75
Mar 27, 2026
101.00
101.00
101.00
101.00
101.00
+2.02%
0
0.00
Mar 26, 2026
99.00
99.00
99.00
99.00
99.00
+1.54%
0
0.00
Mar 25, 2026
97.50
97.50
97.50
97.50
97.50
+3.17%
0
0.00
Mar 24, 2026
94.50
94.50
94.50
94.50
94.50
+3.28%
0
0.00
Mar 23, 2026
91.50
91.50
91.50
91.50
91.50
0.00%
0
0.00
Mar 20, 2026
91.50
91.50
91.50
91.50
91.50
-0.54%
0
0.00
Mar 19, 2026
92.00
92.00
92.00
92.00
92.00
-0.54%
0
0.00
Mar 18, 2026
92.50
92.50
92.50
92.50
92.50
+1.65%
0
0.00
Mar 17, 2026
91.00
91.00
91.00
91.00
91.00
-1.09%
0
0.00
Mar 16, 2026
92.00
92.00
92.00
92.00
92.00
+2.22%
0
0.00
Mar 13, 2026
90.00
90.00
90.00
90.00
90.00
+4.05%
0
0.00
Mar 12, 2026
86.50
86.50
86.50
86.50
86.50
-0.57%
0
0.00
Mar 11, 2026
87.00
87.00
87.00
87.00
87.00
-2.25%
0
0.00
Mar 10, 2026
89.00
89.00
89.00
89.00
89.00
+2.89%
0
0.00
Mar 09, 2026
86.50
86.50
86.50
86.50
86.50
-0.57%
0
0.00
Mar 06, 2026
87.00
87.00
87.00
87.00
87.00
+1.16%
0
0.00
Mar 05, 2026
86.00
86.00
86.00
86.00
86.00
-1.71%
0
0.00
Mar 04, 2026
87.50
87.50
87.50
87.50
87.50
+3.55%
0
0.00
Mar 03, 2026
84.50
84.50
84.50
84.50
84.50
+3.05%
0
0.00
Mar 02, 2026
82.00
82.00
82.00
82.00
82.00
-1.20%
0
0.00
Feb 27, 2026
83.00
83.00
83.00
83.00
83.00
+3.11%
0
0.00
Feb 26, 2026
80.50
80.50
80.50
80.50
80.50
-3.59%
0
0.00
Feb 25, 2026
83.50
83.50
83.50
83.50
83.50
0.00%
0
0.00
Feb 24, 2026
83.50
83.50
83.50
83.50
83.50
+3.73%
0
0.00
Feb 23, 2026
80.50
80.50
80.50
80.50
80.50
-1.23%
0
0.00
Feb 20, 2026
81.50
81.50
81.50
81.50
81.50
-0.61%
0
0.00
Feb 19, 2026
82.00
82.00
82.00
82.00
82.00
+2.50%
0
0.00
Feb 18, 2026
80.00
80.00
80.00
80.00
80.00
+0.63%
0
0.00
Feb 17, 2026
79.50
79.50
79.50
79.50
79.50
0.00%
0
0.00
Feb 16, 2026
79.50
79.50
79.50
79.50
79.50
+2.58%
0
0.00
Feb 13, 2026
77.50
77.50
77.50
77.50
77.50
-2.52%
0
0.00
Feb 12, 2026
79.50
79.50
79.50
79.50
79.50
-4.79%
0
0.00
Feb 11, 2026
83.50
83.50
83.50
83.50
83.50
-1.76%
0
0.00
Feb 10, 2026
85.00
85.00
85.00
85.00
85.00
-2.30%
0
0.00
Feb 09, 2026
87.00
87.00
87.00
87.00
87.00
+0.58%
0
0.00
Feb 06, 2026
86.50
86.50
86.50
86.50
86.50
+2.98%
0
0.00
Feb 05, 2026
84.00
84.00
84.00
84.00
84.00
+0.60%
0
0.00
Feb 04, 2026
83.50
83.50
83.50
83.50
83.50
-5.65%
0
0.00
Feb 03, 2026
88.50
88.50
88.50
88.50
88.50
+3.51%
0
0.00
Feb 02, 2026
85.50
85.50
85.50
85.50
85.50
-3.93%
0
0.00
Rows: