Education
About Us
Working with TipRanks
Follow Us
Covista (DE:DVY)
FRANKFURT:DVY
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
86.00
86.00
86.00
86.00
86.00
-1.71%
0
0.00
Mar 04, 2026
87.50
87.50
87.50
87.50
87.50
+3.55%
0
0.00
Mar 03, 2026
84.50
84.50
84.50
84.50
84.50
+3.05%
0
0.00
Mar 02, 2026
82.00
82.00
82.00
82.00
82.00
-1.20%
0
0.00
Feb 27, 2026
83.00
83.00
83.00
83.00
83.00
+3.11%
0
0.00
Feb 26, 2026
80.50
80.50
80.50
80.50
80.50
-3.59%
0
0.00
Feb 25, 2026
83.50
83.50
83.50
83.50
83.50
0.00%
0
0.00
Feb 24, 2026
83.50
83.50
83.50
83.50
83.50
+3.73%
0
0.00
Feb 23, 2026
80.50
80.50
80.50
80.50
80.50
-1.23%
0
0.00
Feb 20, 2026
81.50
81.50
81.50
81.50
81.50
-0.61%
0
0.00
Feb 19, 2026
82.00
82.00
82.00
82.00
82.00
+2.50%
0
0.00
Feb 18, 2026
80.00
80.00
80.00
80.00
80.00
+0.63%
0
0.00
Feb 17, 2026
79.50
79.50
79.50
79.50
79.50
0.00%
0
0.00
Feb 16, 2026
79.50
79.50
79.50
79.50
79.50
+2.58%
0
0.00
Feb 13, 2026
77.50
77.50
77.50
77.50
77.50
-2.52%
0
0.00
Feb 12, 2026
79.50
79.50
79.50
79.50
79.50
-4.79%
0
0.00
Feb 11, 2026
83.50
83.50
83.50
83.50
83.50
-1.76%
0
0.00
Feb 10, 2026
85.00
85.00
85.00
85.00
85.00
-2.30%
0
0.00
Feb 09, 2026
87.00
87.00
87.00
87.00
87.00
+0.58%
0
0.00
Feb 06, 2026
86.50
86.50
86.50
86.50
86.50
+2.98%
0
0.00
Feb 05, 2026
84.00
84.00
84.00
84.00
84.00
+0.60%
0
0.00
Feb 04, 2026
83.50
83.50
83.50
83.50
83.50
-5.65%
0
0.00
Feb 03, 2026
88.50
88.50
88.50
88.50
88.50
+3.51%
0
0.00
Feb 02, 2026
85.50
85.50
85.50
85.50
85.50
-3.93%
0
0.00
Jan 30, 2026
89.00
89.00
89.00
89.00
89.00
-6.32%
0
0.00
Jan 29, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Jan 28, 2026
95.00
95.00
95.00
95.00
95.00
-4.04%
0
0.00
Jan 27, 2026
99.00
99.00
99.00
99.00
99.00
-1.98%
0
0.00
Jan 26, 2026
101.00
101.00
101.00
101.00
101.00
-1.94%
0
0.00
Jan 23, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Jan 22, 2026
103.00
103.00
103.00
103.00
103.00
+3.52%
0
0.00
Jan 21, 2026
99.50
99.50
99.50
99.50
99.50
+1.53%
0
0.00
Jan 20, 2026
98.00
98.00
98.00
98.00
98.00
-0.51%
0
0.00
Jan 19, 2026
98.50
98.50
98.50
98.50
98.50
-1.50%
0
0.00
Jan 16, 2026
100.00
100.00
100.00
100.00
100.00
+2.56%
0
0.00
Jan 15, 2026
97.50
97.50
97.50
97.50
97.50
+0.52%
0
0.00
Jan 14, 2026
97.00
97.00
97.00
97.00
97.00
-1.52%
0
0.00
Jan 13, 2026
98.50
98.50
98.50
98.50
98.50
+3.14%
0
0.00
Jan 12, 2026
95.50
95.50
95.50
95.50
95.50
-0.52%
0
0.00
Jan 09, 2026
96.00
96.00
96.00
96.00
96.00
+3.23%
0
0.00
Jan 08, 2026
93.00
93.00
93.00
93.00
93.00
-0.53%
0
0.00
Jan 07, 2026
93.50
93.50
93.50
93.50
93.50
+1.08%
0
0.00
Jan 06, 2026
92.50
92.50
92.50
92.50
92.50
+4.52%
0
0.00
Jan 05, 2026
88.50
88.50
88.50
88.50
88.50
+0.57%
0
0.00
Jan 02, 2026
88.00
88.00
88.00
88.00
88.00
+0.57%
240
29.25
Jan 01, 2026
87.50
87.50
87.50
87.50
87.50
0.00%
0
0.00
Dec 31, 2025
87.50
87.50
87.50
87.50
87.50
0.00%
0
0.00
Dec 30, 2025
87.50
87.50
87.50
87.50
87.50
0.00%
0
0.00
Dec 29, 2025
87.50
87.50
87.50
87.50
87.50
+1.74%
0
0.00
Dec 26, 2025
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Rows: