Education
About Us
Working with TipRanks
Follow Us
Adtalem Global Education Inc (DE:DVY)
FRANKFURT:DVY
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
100.00
100.00
100.00
100.00
100.00
+2.56%
0
0.00
Jan 15, 2026
97.50
97.50
97.50
97.50
97.50
+0.52%
0
0.00
Jan 14, 2026
97.00
97.00
97.00
97.00
97.00
-1.52%
0
0.00
Jan 13, 2026
98.50
98.50
98.50
98.50
98.50
+3.14%
0
0.00
Jan 12, 2026
95.50
95.50
95.50
95.50
95.50
-0.52%
0
0.00
Jan 09, 2026
96.00
96.00
96.00
96.00
96.00
+3.23%
0
0.00
Jan 08, 2026
93.00
93.00
93.00
93.00
93.00
-0.53%
0
0.00
Jan 07, 2026
93.50
93.50
93.50
93.50
93.50
+1.08%
0
0.00
Jan 06, 2026
92.50
92.50
92.50
92.50
92.50
+4.52%
0
0.00
Jan 05, 2026
88.50
88.50
88.50
88.50
88.50
+0.57%
0
0.00
Jan 02, 2026
88.00
88.00
88.00
88.00
88.00
+0.57%
240
28.26
Dec 31, 2025
87.50
87.50
87.50
87.50
87.50
0.00%
0
0.00
Dec 30, 2025
87.50
87.50
87.50
87.50
87.50
0.00%
0
0.00
Dec 29, 2025
87.50
87.50
87.50
87.50
87.50
+1.74%
0
0.00
Dec 24, 2025
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Dec 23, 2025
86.00
86.00
86.00
86.00
86.00
+0.58%
0
0.00
Dec 22, 2025
85.50
85.50
85.50
85.50
85.50
+1.79%
0
0.00
Dec 19, 2025
84.00
84.00
84.00
84.00
84.00
-0.59%
0
0.00
Dec 18, 2025
84.50
84.50
84.50
84.50
84.50
-0.59%
0
0.00
Dec 17, 2025
85.00
85.00
85.00
85.00
85.00
+4.29%
0
0.00
Dec 16, 2025
81.50
81.50
81.50
81.50
81.50
+3.82%
0
0.00
Dec 15, 2025
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
Dec 12, 2025
78.50
78.50
78.50
78.50
78.50
+0.64%
0
0.00
Dec 11, 2025
78.00
78.00
78.00
78.00
78.00
-2.50%
0
0.00
Dec 10, 2025
80.00
80.00
80.00
80.00
80.00
+0.63%
0
0.00
Dec 09, 2025
79.50
79.50
79.50
79.50
79.50
-1.24%
0
0.00
Dec 08, 2025
80.50
80.50
80.50
80.50
80.50
-1.83%
0
0.00
Dec 05, 2025
82.00
82.00
82.00
82.00
82.00
+2.50%
0
0.00
Dec 04, 2025
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Dec 03, 2025
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Dec 02, 2025
80.00
80.00
80.00
80.00
80.00
+2.56%
0
0.00
Dec 01, 2025
78.00
78.00
78.00
78.00
78.00
-1.27%
0
0.00
Nov 28, 2025
79.00
79.00
79.00
79.00
79.00
0.00%
0
0.00
Nov 27, 2025
79.00
79.00
79.00
79.00
79.00
+3.27%
0
0.00
Nov 26, 2025
76.50
76.50
76.50
76.50
76.50
0.00%
0
0.00
Nov 25, 2025
76.50
76.50
76.50
76.50
76.50
-5.56%
0
0.00
Nov 24, 2025
81.00
81.00
81.00
81.00
81.00
+1.25%
0
0.00
Nov 21, 2025
81.00
81.00
80.00
80.00
80.00
-4.76%
25
2.37
Nov 20, 2025
84.00
84.00
84.00
84.00
84.00
+3.07%
0
0.00
Nov 19, 2025
81.50
81.50
81.50
81.50
81.50
+3.16%
0
0.00
Nov 18, 2025
79.00
79.00
79.00
79.00
79.00
-4.24%
0
0.00
Nov 17, 2025
82.50
82.50
82.50
82.50
82.50
+1.23%
0
0.00
Nov 14, 2025
81.50
81.50
81.50
81.50
81.50
-1.81%
0
0.00
Nov 13, 2025
83.00
83.00
83.00
83.00
83.00
+0.61%
0
0.00
Nov 12, 2025
82.50
82.50
82.50
82.50
82.50
0.00%
0
0.00
Nov 11, 2025
81.00
82.50
81.00
82.50
82.50
0.00%
430
114.79
Nov 10, 2025
82.50
82.50
82.50
82.50
82.50
+1.23%
0
0.00
Nov 07, 2025
81.50
81.50
81.50
81.50
81.50
-2.98%
0
0.00
Nov 06, 2025
84.00
84.00
84.00
84.00
84.00
+6.33%
0
0.00
Nov 05, 2025
79.00
79.00
79.00
79.00
79.00
-2.47%
0
0.00
Rows: