Education
About Us
Working with TipRanks
Follow Us
Danaos (DE:DVW1)
NYSE:DVW1
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
95.45
95.45
95.45
95.45
95.45
+1.87%
0
0.00
Mar 16, 2026
93.70
93.70
93.70
93.70
93.70
-0.37%
0
0.00
Mar 13, 2026
94.05
94.05
94.05
94.05
94.05
-0.63%
0
0.00
Mar 12, 2026
96.40
96.40
94.65
94.65
94.65
-2.12%
0
0.00
Mar 11, 2026
96.70
96.70
96.70
96.70
96.70
+0.62%
0
0.00
Mar 10, 2026
96.10
96.10
96.10
96.10
96.10
+2.78%
0
0.00
Mar 09, 2026
93.50
93.50
93.50
93.50
93.50
-1.84%
0
0.00
Mar 06, 2026
95.25
95.25
95.25
95.25
95.25
-1.55%
0
0.00
Mar 05, 2026
96.75
96.75
96.75
96.75
96.75
-1.33%
0
0.00
Mar 04, 2026
98.05
98.05
98.05
98.05
98.05
-1.46%
0
0.00
Mar 03, 2026
99.50
99.50
99.50
99.50
99.50
-1.49%
0
0.00
Mar 02, 2026
101.00
101.00
101.00
101.00
101.00
+3.32%
0
0.00
Feb 27, 2026
97.75
97.75
97.75
97.75
97.75
+1.98%
0
0.00
Feb 26, 2026
95.85
95.85
95.85
95.85
95.85
+2.02%
0
0.00
Feb 25, 2026
93.95
93.95
93.95
93.95
93.95
+2.34%
0
0.00
Feb 24, 2026
91.80
91.80
91.80
91.80
91.80
+0.66%
0
0.00
Feb 23, 2026
91.20
91.20
91.20
91.20
91.20
+0.79%
0
0.00
Feb 20, 2026
91.25
91.25
91.25
91.25
90.49
+0.16%
0
0.00
Feb 19, 2026
91.10
91.10
91.10
91.10
90.34
+1.05%
0
0.00
Feb 18, 2026
90.15
90.15
90.15
90.15
89.40
+0.06%
0
0.00
Feb 17, 2026
88.65
90.10
88.65
90.10
89.35
-1.04%
180
72.69
Feb 16, 2026
91.05
91.05
91.05
91.05
90.29
+3.41%
0
0.00
Feb 13, 2026
88.05
88.05
88.05
88.05
87.31
-2.38%
0
0.00
Feb 12, 2026
89.30
90.20
89.30
90.20
89.45
+2.73%
50
29.72
Feb 11, 2026
87.80
87.80
87.80
87.80
87.07
+2.15%
0
0.00
Feb 10, 2026
85.95
85.95
85.95
85.95
85.23
+0.23%
0
0.00
Feb 09, 2026
85.75
85.75
85.75
85.75
85.03
+1.42%
0
0.00
Feb 06, 2026
84.55
84.55
84.55
84.55
83.84
-0.65%
0
0.00
Feb 05, 2026
85.10
85.10
85.10
85.10
84.39
-1.45%
0
0.00
Feb 04, 2026
86.35
86.35
86.35
86.35
85.63
-1.26%
0
0.00
Feb 03, 2026
87.45
87.45
87.45
87.45
86.72
+1.69%
0
0.00
Feb 02, 2026
86.00
86.00
86.00
86.00
85.28
-0.92%
0
0.00
Jan 30, 2026
86.80
86.80
86.80
86.80
86.07
+1.64%
0
0.00
Jan 29, 2026
85.40
85.40
85.40
85.40
84.69
+0.71%
0
0.00
Jan 28, 2026
84.80
84.80
84.80
84.80
84.09
+0.06%
0
0.00
Jan 27, 2026
84.75
84.75
84.75
84.75
84.04
+0.71%
0
0.00
Jan 26, 2026
84.15
84.15
84.15
84.15
83.45
-1.46%
0
0.00
Jan 23, 2026
85.40
85.40
85.40
85.40
84.69
-0.29%
0
0.00
Jan 22, 2026
85.65
85.65
85.65
85.65
84.93
+1.66%
0
0.00
Jan 21, 2026
84.25
84.25
84.25
84.25
83.55
+0.72%
0
0.00
Jan 20, 2026
83.65
83.65
83.65
83.65
82.95
-0.95%
0
0.00
Jan 19, 2026
84.45
84.45
84.45
84.45
83.74
-2.93%
0
0.00
Jan 16, 2026
87.00
87.00
87.00
87.00
86.27
+1.34%
0
0.00
Jan 15, 2026
85.85
85.85
85.85
85.85
85.13
+0.65%
0
0.00
Jan 14, 2026
85.30
85.30
85.30
85.30
84.59
-0.47%
0
0.00
Jan 13, 2026
85.70
85.70
85.70
85.70
84.98
+2.39%
0
0.00
Jan 12, 2026
83.70
83.70
83.70
83.70
83.00
-0.77%
0
0.00
Jan 09, 2026
84.35
84.35
84.35
84.35
83.64
+1.26%
0
0.00
Jan 08, 2026
83.30
83.30
83.30
83.30
82.60
+2.21%
0
0.00
Jan 07, 2026
81.50
81.50
81.50
81.50
80.82
+2.00%
0
0.00
Rows: