Danaos (DE:DVW1)
NYSE:DVW1
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
99.90
99.90
99.90
99.90
99.90
-0.50%
0
0.00
Apr 08, 2026
100.40
100.40
100.40
100.40
100.40
-0.20%
0
0.00
Apr 07, 2026
100.60
100.60
100.60
100.60
100.60
+1.62%
0
0.00
Apr 06, 2026
99.00
99.00
97.20
99.00
99.00
0.00%
0
0.00
Apr 03, 2026
99.00
99.00
97.20
99.00
99.00
0.00%
0
0.00
Apr 02, 2026
97.20
99.00
97.20
99.00
99.00
+1.80%
100
27.39
Apr 01, 2026
97.25
97.25
97.25
97.25
97.25
+1.30%
0
0.00
Mar 31, 2026
96.00
96.00
96.00
96.00
96.00
+1.00%
0
0.00
Mar 30, 2026
95.90
95.90
95.05
95.05
95.05
-2.01%
0
0.00
Mar 27, 2026
97.00
97.00
97.00
97.00
97.00
+0.15%
0
0.00
Mar 26, 2026
96.85
96.85
96.85
96.85
96.85
-3.15%
0
0.00
Mar 25, 2026
100.00
100.00
100.00
100.00
100.00
+2.25%
0
0.00
Mar 24, 2026
97.80
97.80
97.80
97.80
97.80
+2.68%
0
0.00
Mar 23, 2026
95.25
95.25
95.25
95.25
95.25
-2.66%
0
0.00
Mar 20, 2026
97.85
97.85
97.85
97.85
97.85
-1.16%
0
0.00
Mar 19, 2026
99.00
99.00
99.00
99.00
99.00
+2.96%
0
0.00
Mar 18, 2026
96.15
96.15
96.15
96.15
96.15
+0.73%
0
0.00
Mar 17, 2026
95.45
95.45
95.45
95.45
95.45
+1.87%
0
0.00
Mar 16, 2026
93.70
93.70
93.70
93.70
93.70
-0.37%
0
0.00
Mar 13, 2026
94.05
94.05
94.05
94.05
94.05
-0.63%
0
0.00
Mar 12, 2026
96.40
96.40
94.65
94.65
94.65
-2.12%
0
0.00
Mar 11, 2026
96.70
96.70
96.70
96.70
96.70
+0.62%
0
0.00
Mar 10, 2026
96.10
96.10
96.10
96.10
96.10
+2.78%
0
0.00
Mar 09, 2026
93.50
93.50
93.50
93.50
93.50
-1.84%
0
0.00
Mar 06, 2026
95.25
95.25
95.25
95.25
95.25
-1.55%
0
0.00
Mar 05, 2026
96.75
96.75
96.75
96.75
96.75
-1.33%
0
0.00
Mar 04, 2026
98.05
98.05
98.05
98.05
98.05
-1.46%
0
0.00
Mar 03, 2026
99.50
99.50
99.50
99.50
99.50
-1.49%
0
0.00
Mar 02, 2026
101.00
101.00
101.00
101.00
101.00
+3.32%
0
0.00
Feb 27, 2026
97.75
97.75
97.75
97.75
97.75
+1.98%
0
0.00
Feb 26, 2026
95.85
95.85
95.85
95.85
95.85
+2.02%
0
0.00
Feb 25, 2026
93.95
93.95
93.95
93.95
93.95
+2.34%
0
0.00
Feb 24, 2026
91.80
91.80
91.80
91.80
91.80
+0.66%
0
0.00
Feb 23, 2026
91.20
91.20
91.20
91.20
91.20
+0.79%
0
0.00
Feb 20, 2026
91.25
91.25
91.25
91.25
90.49
+0.16%
0
0.00
Feb 19, 2026
91.10
91.10
91.10
91.10
90.34
+1.05%
0
0.00
Feb 18, 2026
90.15
90.15
90.15
90.15
89.40
+0.06%
0
0.00
Feb 17, 2026
88.65
90.10
88.65
90.10
89.35
-1.04%
180
72.69
Feb 16, 2026
91.05
91.05
91.05
91.05
90.29
+3.41%
0
0.00
Feb 13, 2026
88.05
88.05
88.05
88.05
87.31
-2.38%
0
0.00
Feb 12, 2026
89.30
90.20
89.30
90.20
89.45
+2.73%
50
29.72
Feb 11, 2026
87.80
87.80
87.80
87.80
87.07
+2.15%
0
0.00
Feb 10, 2026
85.95
85.95
85.95
85.95
85.23
+0.23%
0
0.00
Feb 09, 2026
85.75
85.75
85.75
85.75
85.03
+1.42%
0
0.00
Feb 06, 2026
84.55
84.55
84.55
84.55
83.84
-0.65%
0
0.00
Feb 05, 2026
85.10
85.10
85.10
85.10
84.39
-1.45%
0
0.00
Feb 04, 2026
86.35
86.35
86.35
86.35
85.63
-1.26%
0
0.00
Feb 03, 2026
87.45
87.45
87.45
87.45
86.72
+1.69%
0
0.00
Feb 02, 2026
86.00
86.00
86.00
86.00
85.28
-0.92%
0
0.00
Jan 30, 2026
86.80
86.80
86.80
86.80
86.07
+1.64%
0
0.00
Rows: