Education
About Us
Working with TipRanks
Follow Us
Danaos (DE:DVW1)
:DVW1
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
80.55
80.55
80.55
80.55
80.55
-1.17%
0
0.00
Dec 10, 2025
81.95
81.95
81.50
81.50
81.50
-2.04%
4
2.07
Dec 09, 2025
83.20
83.20
83.20
83.20
83.20
-0.95%
0
0.00
Dec 08, 2025
83.60
84.00
83.60
84.00
84.00
+0.78%
2
1.05
Dec 05, 2025
83.35
83.35
83.35
83.35
83.35
-0.89%
0
0.00
Dec 04, 2025
84.10
84.10
84.10
84.10
84.10
+2.19%
0
0.00
Dec 03, 2025
82.30
82.30
82.30
82.30
82.30
-0.12%
0
0.00
Dec 02, 2025
82.40
82.40
82.40
82.40
82.40
-1.70%
0
0.00
Dec 01, 2025
83.30
84.60
83.30
84.60
83.82
+2.13%
100
315.00
Nov 28, 2025
83.60
83.60
83.60
83.60
82.83
+0.81%
0
0.00
Nov 27, 2025
83.70
83.70
83.70
83.70
82.93
+1.23%
0
0.00
Nov 26, 2025
83.45
83.45
83.45
83.45
82.69
+0.99%
0
0.00
Nov 25, 2025
83.40
83.40
83.40
83.40
82.64
+4.30%
0
0.00
Nov 24, 2025
80.70
80.70
80.70
80.70
79.96
+1.37%
0
0.00
Nov 21, 2025
80.35
80.35
80.35
80.35
79.61
-1.23%
0
0.00
Nov 20, 2025
82.10
82.10
82.10
82.10
81.35
+0.13%
0
0.00
Nov 19, 2025
82.75
82.75
82.75
82.75
81.99
+2.92%
0
0.00
Nov 18, 2025
81.15
81.15
81.15
81.15
80.41
+1.24%
0
0.00
Nov 17, 2025
80.90
80.90
80.90
80.90
80.16
+0.80%
0
0.00
Nov 14, 2025
81.00
81.00
81.00
81.00
80.26
-0.18%
0
0.00
Nov 13, 2025
81.90
81.90
81.90
81.90
81.15
+1.92%
0
0.00
Nov 12, 2025
81.10
81.10
81.10
81.10
80.36
+0.55%
0
0.00
Nov 11, 2025
81.40
81.40
81.40
81.40
80.65
+3.73%
0
0.00
Nov 10, 2025
79.20
79.20
79.20
79.20
78.47
+0.23%
0
0.00
Nov 07, 2025
79.75
79.75
79.75
79.75
79.02
+1.56%
0
0.00
Nov 06, 2025
79.25
79.25
79.25
79.25
78.52
+3.07%
0
0.00
Nov 05, 2025
77.60
77.60
77.60
77.60
76.89
+0.60%
0
0.00
Nov 04, 2025
77.85
77.85
77.85
77.85
77.14
+0.28%
0
0.00
Nov 03, 2025
78.35
78.35
78.35
78.35
77.63
+2.50%
0
0.00
Oct 31, 2025
77.15
77.15
77.15
77.15
76.44
+0.73%
0
0.00
Oct 30, 2025
76.75
77.30
76.75
77.30
76.59
+2.52%
0
0.00
Oct 29, 2025
76.10
76.10
76.10
76.10
75.40
+2.27%
0
0.00
Oct 28, 2025
75.10
75.10
75.10
75.10
74.41
+0.46%
0
0.00
Oct 27, 2025
75.20
75.45
75.20
75.45
74.76
+1.80%
0
0.00
Oct 24, 2025
74.80
74.80
74.80
74.80
74.11
+0.99%
0
0.00
Oct 23, 2025
74.10
74.75
74.10
74.75
74.06
+2.57%
20
1.19
Oct 22, 2025
73.55
73.55
73.55
73.55
72.88
+1.20%
0
0.00
Oct 21, 2025
73.35
73.35
73.35
73.35
72.68
-0.10%
0
0.00
Oct 20, 2025
74.10
74.10
74.10
74.10
73.42
+3.08%
0
0.00
Oct 17, 2025
72.55
72.55
72.55
72.55
71.89
+0.10%
0
0.00
Oct 16, 2025
73.15
73.15
73.15
73.15
72.48
+2.54%
0
0.00
Oct 15, 2025
72.00
72.00
72.00
72.00
71.34
+0.51%
0
0.00
Oct 14, 2025
72.30
72.30
72.30
72.30
71.64
+0.58%
0
0.00
Oct 13, 2025
72.55
72.55
72.55
72.55
71.89
-0.11%
0
0.00
Oct 10, 2025
73.30
73.30
73.30
73.30
72.63
-0.30%
0
0.00
Oct 09, 2025
74.20
74.20
74.20
74.20
73.52
+0.25%
0
0.00
Oct 08, 2025
74.70
74.70
74.70
74.70
74.02
+0.45%
0
0.00
Oct 07, 2025
75.05
75.05
75.05
75.05
74.36
+0.46%
0
0.00
Oct 06, 2025
75.40
75.40
75.40
75.40
74.71
+1.33%
0
0.00
Oct 03, 2025
75.10
75.10
75.10
75.10
74.41
+0.26%
0
0.00
Rows: