Durr AG (DE:DUE)
XETRA:DUE
Want to see DE:DUE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
20.45
20.70
20.10
20.30
20.30
-1.93%
69,465
0.58
Jun 04, 2026
20.55
20.85
20.50
20.70
20.70
+0.24%
78,088
0.63
Jun 03, 2026
21.10
21.10
20.30
20.65
20.65
-2.82%
113,158
0.89
Jun 02, 2026
20.60
21.25
20.60
21.25
21.25
+2.91%
68,419
0.53
Jun 01, 2026
21.10
21.20
20.25
20.65
20.65
-0.96%
146,618
1.14
May 29, 2026
21.25
21.25
20.85
20.85
20.85
-1.18%
154,327
1.19
May 28, 2026
21.15
21.25
20.85
21.10
21.10
-1.17%
73,131
0.56
May 27, 2026
21.05
21.80
21.00
21.35
21.35
+2.15%
81,141
0.62
May 26, 2026
21.25
21.40
20.90
20.90
20.90
-2.34%
73,026
0.55
May 25, 2026
21.15
21.65
21.10
21.40
21.40
+3.13%
52,098
0.39
May 22, 2026
21.05
21.65
21.05
21.55
20.75
+2.14%
121,754
0.92
May 21, 2026
21.35
21.35
20.80
21.10
20.32
-0.94%
69,806
0.53
May 20, 2026
20.55
21.45
20.45
21.30
20.51
+3.15%
85,958
0.65
May 19, 2026
20.90
21.05
20.60
20.65
19.88
-0.72%
77,627
0.59
May 18, 2026
20.60
20.90
20.20
20.80
20.03
+1.71%
109,652
0.81
May 15, 2026
20.75
20.80
20.25
20.45
19.69
-2.85%
99,125
0.73
May 14, 2026
21.65
21.80
20.85
21.05
20.27
-2.32%
95,876
0.71
May 13, 2026
22.10
22.30
21.20
21.55
20.75
-1.14%
154,592
1.16
May 12, 2026
21.40
22.55
21.10
21.80
20.99
-3.54%
185,697
1.39
May 11, 2026
23.05
23.05
22.25
22.60
21.76
-1.74%
117,458
0.88
May 08, 2026
22.45
23.35
22.25
23.00
22.15
+1.10%
79,218
0.60
May 07, 2026
22.65
23.15
22.65
22.75
21.91
+0.89%
115,623
0.87
May 06, 2026
22.35
22.85
21.85
22.55
21.71
+4.64%
77,218
0.58
May 05, 2026
21.25
21.55
21.10
21.55
20.75
+1.18%
71,092
0.54
May 04, 2026
21.15
21.70
21.10
21.30
20.51
+0.95%
88,670
0.67
May 01, 2026
21.10
21.25
20.55
21.10
20.32
0.00%
0
0.00
Apr 30, 2026
20.65
21.25
20.55
21.10
20.32
+1.20%
99,705
0.74
Apr 29, 2026
20.90
21.05
20.70
20.85
20.08
+0.24%
91,732
0.67
Apr 28, 2026
21.15
21.30
20.55
20.80
20.03
-1.89%
75,285
0.55
Apr 27, 2026
21.55
21.75
21.00
21.20
20.41
-0.94%
73,330
0.54
Apr 24, 2026
21.80
21.80
21.30
21.40
20.61
-2.29%
107,351
0.79
Apr 23, 2026
21.95
22.05
21.75
21.90
21.09
-0.45%
75,903
0.56
Apr 22, 2026
22.65
22.65
21.80
22.00
21.18
-2.44%
91,980
0.68
Apr 21, 2026
22.65
22.75
22.40
22.55
21.71
+0.22%
90,704
0.67
Apr 20, 2026
22.05
22.50
22.05
22.50
21.66
-0.45%
94,596
0.69
Apr 17, 2026
21.90
22.70
21.90
22.60
21.76
+2.73%
157,723
1.17
Apr 16, 2026
21.65
22.00
21.60
22.00
21.18
+1.85%
139,261
1.04
Apr 15, 2026
21.65
21.95
21.55
21.60
20.80
0.00%
60,840
0.45
Apr 14, 2026
21.50
21.90
21.45
21.60
20.80
+1.65%
67,619
0.50
Apr 13, 2026
21.05
21.25
21.00
21.25
20.46
-0.93%
63,335
0.47
Apr 10, 2026
21.40
21.80
21.15
21.45
20.65
+0.94%
108,135
0.79
Apr 09, 2026
21.25
21.30
21.00
21.25
20.46
-1.39%
132,142
0.98
Apr 08, 2026
20.80
21.55
20.20
21.55
20.75
+12.36%
315,238
2.41
Apr 07, 2026
19.26
19.76
19.14
19.18
18.47
+0.10%
145,233
1.12
Apr 06, 2026
19.16
19.30
18.74
19.16
18.45
0.00%
0
0.00
Apr 03, 2026
19.16
19.30
18.74
19.16
18.45
0.00%
0
0.00
Apr 02, 2026
19.26
19.30
18.74
19.16
18.45
-2.55%
163,810
1.25
Apr 01, 2026
19.76
19.76
19.24
19.66
18.93
+4.80%
170,567
1.32
Mar 31, 2026
18.36
18.76
18.32
18.76
18.06
+1.08%
206,554
1.63
Mar 30, 2026
18.38
18.56
18.28
18.56
17.87
-0.11%
117,978
0.95
Rows: