Education
About Us
Working with TipRanks
Follow Us
Durr AG (DE:DUE)
XETRA:DUE
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
22.45
23.00
20.40
20.40
20.40
-10.13%
221,336
2.19
Mar 04, 2026
21.95
22.80
21.85
22.70
22.70
+3.18%
127,212
1.27
Mar 03, 2026
23.15
23.15
21.75
22.00
22.00
-6.78%
256,332
2.61
Mar 02, 2026
23.60
23.90
23.25
23.60
23.60
-3.48%
111,144
1.14
Feb 27, 2026
24.25
24.65
24.10
24.45
24.45
+0.41%
109,018
1.12
Feb 26, 2026
24.45
24.55
24.05
24.35
24.35
-0.20%
102,895
1.06
Feb 25, 2026
24.70
24.70
24.40
24.40
24.40
-1.01%
83,301
0.85
Feb 24, 2026
24.80
24.95
24.50
24.65
24.65
-0.20%
85,125
0.85
Feb 23, 2026
24.65
24.80
24.45
24.70
24.70
-0.20%
135,040
1.35
Feb 20, 2026
24.50
24.95
24.40
24.75
24.75
+0.41%
69,184
0.69
Feb 19, 2026
24.90
24.95
24.20
24.65
24.65
-1.79%
89,149
0.88
Feb 18, 2026
22.90
25.10
22.90
25.10
25.10
+9.61%
255,788
2.58
Feb 17, 2026
23.10
23.20
22.50
22.90
22.90
-2.35%
102,981
1.04
Feb 16, 2026
23.50
23.55
23.10
23.25
23.25
-0.85%
62,195
0.62
Feb 13, 2026
23.35
23.50
23.00
23.45
23.45
+0.64%
88,569
0.87
Feb 12, 2026
23.80
24.00
23.25
23.30
23.30
-1.06%
199,404
1.98
Feb 11, 2026
23.60
23.65
23.25
23.55
23.55
-0.63%
69,822
0.70
Feb 10, 2026
23.75
24.00
23.45
23.70
23.70
+0.42%
93,763
0.94
Feb 09, 2026
23.30
23.60
23.10
23.60
23.60
+1.94%
68,655
0.68
Feb 06, 2026
23.45
23.45
23.00
23.15
23.15
-1.70%
84,787
0.85
Feb 05, 2026
23.65
23.65
23.15
23.55
23.55
-0.21%
89,826
0.90
Feb 04, 2026
23.50
23.65
23.25
23.60
23.60
+1.51%
73,290
0.73
Feb 03, 2026
22.95
23.25
22.75
23.25
23.25
+2.65%
142,303
1.43
Feb 02, 2026
22.15
22.80
22.05
22.65
22.65
+0.67%
90,156
0.90
Jan 30, 2026
22.60
22.80
22.15
22.50
22.50
-0.44%
176,216
1.78
Jan 29, 2026
23.10
23.10
22.40
22.60
22.60
-1.31%
57,241
0.58
Jan 28, 2026
22.95
23.35
22.60
22.90
22.90
-0.22%
91,526
0.93
Jan 27, 2026
23.30
23.30
22.75
22.95
22.95
-1.71%
55,605
0.56
Jan 26, 2026
22.55
23.45
22.45
23.35
23.35
+2.64%
84,588
0.86
Jan 23, 2026
23.20
23.20
22.60
22.75
22.75
-2.15%
108,381
1.10
Jan 22, 2026
23.00
23.55
22.95
23.25
23.25
+3.10%
111,939
1.13
Jan 21, 2026
22.00
22.70
21.95
22.55
22.55
+2.73%
128,985
1.31
Jan 20, 2026
22.50
22.65
21.90
21.95
21.95
-2.88%
74,820
0.76
Jan 19, 2026
23.10
23.10
22.45
22.60
22.60
-5.04%
96,284
0.98
Jan 16, 2026
23.40
23.80
23.20
23.80
23.80
+1.71%
113,839
1.16
Jan 15, 2026
23.55
23.80
23.25
23.40
23.40
-0.64%
92,646
0.95
Jan 14, 2026
23.05
23.55
22.90
23.55
23.55
+1.95%
63,288
0.64
Jan 13, 2026
23.40
23.40
22.65
23.10
23.10
-0.86%
137,469
1.42
Jan 12, 2026
23.75
23.85
23.30
23.30
23.30
-1.69%
56,665
0.56
Jan 09, 2026
23.40
23.85
23.25
23.70
23.70
+1.94%
59,853
0.59
Jan 08, 2026
23.50
23.60
23.15
23.25
23.25
-1.27%
47,570
0.47
Jan 07, 2026
23.50
23.65
23.20
23.55
23.55
+0.86%
101,178
1.00
Jan 06, 2026
23.00
23.75
22.95
23.35
23.35
+2.41%
94,832
0.94
Jan 05, 2026
22.90
23.05
22.25
22.80
22.80
0.00%
103,365
1.03
Jan 02, 2026
22.40
22.80
22.25
22.80
22.80
+1.11%
57,580
0.57
Dec 31, 2025
22.55
22.55
22.20
22.55
22.55
0.00%
0
0.00
Dec 30, 2025
22.30
22.55
22.20
22.55
22.55
+1.35%
34,071
0.33
Dec 29, 2025
22.20
22.45
22.15
22.25
22.25
-0.89%
59,885
0.58
Dec 24, 2025
22.45
22.55
21.95
22.45
22.45
0.00%
0
0.00
Dec 23, 2025
22.35
22.55
21.95
22.45
22.45
+0.22%
86,245
0.83
Rows: