Education
About Us
Working with TipRanks
Follow Us
Durr AG (DE:DUE)
XETRA:DUE
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
22.35
22.55
21.95
22.45
22.45
+0.22%
86,245
0.83
Dec 22, 2025
21.00
22.45
20.80
22.40
22.40
+7.18%
205,890
2.00
Dec 19, 2025
20.75
20.95
20.55
20.90
20.90
+0.48%
201,049
1.98
Dec 18, 2025
20.85
20.90
20.60
20.80
20.80
0.00%
81,628
0.81
Dec 17, 2025
21.30
21.40
20.70
20.80
20.80
-1.42%
79,408
0.76
Dec 16, 2025
21.25
21.60
21.00
21.10
21.10
-1.40%
69,215
0.65
Dec 15, 2025
21.15
21.45
21.15
21.40
21.40
+1.18%
85,003
0.81
Dec 12, 2025
21.30
21.55
21.10
21.15
21.15
+0.24%
93,049
0.89
Dec 11, 2025
20.80
21.20
20.75
21.10
21.10
+1.20%
70,604
0.67
Dec 10, 2025
21.45
21.50
20.80
20.85
20.85
-2.80%
139,826
1.35
Dec 09, 2025
20.80
21.45
20.80
21.45
21.45
+2.63%
180,908
1.75
Dec 08, 2025
20.45
20.90
20.30
20.90
20.90
+2.20%
132,871
1.30
Dec 05, 2025
20.00
20.45
19.86
20.45
20.45
+2.35%
103,386
1.01
Dec 04, 2025
19.74
20.35
19.56
19.98
19.98
+3.95%
168,381
1.64
Dec 03, 2025
19.34
19.60
19.04
19.22
19.22
+0.10%
69,692
0.67
Dec 02, 2025
19.46
19.46
19.10
19.20
19.20
-0.52%
72,712
0.70
Dec 01, 2025
19.34
19.38
18.96
19.30
19.30
-0.92%
127,077
1.24
Nov 28, 2025
19.36
19.54
19.20
19.48
19.48
+1.35%
96,305
0.94
Nov 27, 2025
18.90
19.42
18.90
19.22
19.22
+0.73%
77,191
0.75
Nov 26, 2025
19.06
19.16
18.78
19.08
19.08
+0.85%
90,736
0.89
Nov 25, 2025
18.54
18.94
18.40
18.92
18.92
+1.07%
169,749
1.68
Nov 24, 2025
18.76
19.00
18.56
18.72
18.72
+0.43%
161,796
1.63
Nov 21, 2025
18.38
18.64
18.22
18.64
18.64
-0.21%
157,176
1.59
Nov 20, 2025
19.10
19.10
18.66
18.68
18.68
-1.48%
114,880
1.18
Nov 19, 2025
19.12
19.30
18.84
18.96
18.96
-1.56%
134,015
1.38
Nov 18, 2025
19.26
19.38
19.12
19.26
19.26
-1.93%
115,087
1.19
Nov 17, 2025
20.30
20.45
19.60
19.64
19.64
-3.73%
95,813
1.00
Nov 14, 2025
20.85
20.85
19.60
20.40
20.40
-3.09%
116,306
1.23
Nov 13, 2025
20.40
21.70
20.35
21.05
21.05
+4.21%
223,070
2.41
Nov 12, 2025
20.00
20.20
19.74
20.20
20.20
+1.71%
93,580
1.02
Nov 11, 2025
19.52
19.86
19.44
19.86
19.86
+1.12%
62,777
0.68
Nov 10, 2025
19.64
19.86
19.48
19.64
19.64
+1.97%
82,191
0.90
Nov 07, 2025
19.52
19.64
19.22
19.26
19.26
-0.52%
71,145
0.78
Nov 06, 2025
19.78
19.78
19.30
19.36
19.36
-1.93%
49,068
0.54
Nov 05, 2025
19.44
19.74
19.20
19.74
19.74
+0.30%
117,388
1.31
Nov 04, 2025
19.80
19.82
19.50
19.68
19.68
-2.09%
85,966
0.96
Nov 03, 2025
20.10
20.70
20.10
20.10
20.10
-0.50%
110,878
1.24
Oct 31, 2025
19.94
20.35
19.94
20.20
20.20
+0.75%
113,790
1.29
Oct 30, 2025
20.20
20.20
19.90
20.05
20.05
-0.74%
107,925
1.23
Oct 29, 2025
20.30
20.45
20.10
20.20
20.20
-0.74%
74,035
0.84
Oct 28, 2025
20.20
20.40
20.00
20.35
20.35
-0.25%
56,426
0.64
Oct 27, 2025
20.65
20.85
20.40
20.40
20.40
-1.69%
58,893
0.67
Oct 24, 2025
20.60
20.75
20.45
20.75
20.75
+0.24%
63,002
0.72
Oct 23, 2025
20.50
20.85
20.45
20.70
20.70
+1.22%
86,632
0.99
Oct 22, 2025
20.25
20.50
20.05
20.45
20.45
+0.99%
184,998
2.16
Oct 21, 2025
20.15
20.35
19.96
20.25
20.25
+1.00%
61,456
0.70
Oct 20, 2025
19.84
20.20
19.52
20.05
20.05
+4.10%
94,311
1.08
Oct 17, 2025
19.12
19.42
18.84
19.26
19.26
-0.62%
74,446
0.85
Oct 16, 2025
19.32
19.44
19.14
19.38
19.38
+0.83%
93,395
1.07
Oct 15, 2025
19.52
19.68
19.22
19.22
19.22
-1.03%
89,765
1.03
Rows: