Durr AG (DE:DUE)
XETRA:DUE
Want to see DE:DUE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
20.75
20.80
20.25
20.45
20.45
-2.85%
99,125
0.73
May 14, 2026
21.65
21.80
20.85
21.05
21.05
-2.32%
95,876
0.71
May 13, 2026
22.10
22.30
21.20
21.55
21.55
-1.15%
154,592
1.16
May 12, 2026
21.40
22.55
21.10
21.80
21.80
-3.54%
185,697
1.39
May 11, 2026
23.05
23.05
22.25
22.60
22.60
-1.74%
117,458
0.88
May 08, 2026
22.45
23.35
22.25
23.00
23.00
+1.10%
79,218
0.60
May 07, 2026
22.65
23.15
22.65
22.75
22.75
+0.89%
115,623
0.87
May 06, 2026
22.35
22.85
21.85
22.55
22.55
+4.64%
77,218
0.58
May 05, 2026
21.25
21.55
21.10
21.55
21.55
+1.17%
71,092
0.54
May 04, 2026
21.15
21.70
21.10
21.30
21.30
+0.95%
88,670
0.67
May 01, 2026
21.10
21.25
20.55
21.10
21.10
0.00%
0
0.00
Apr 30, 2026
20.65
21.25
20.55
21.10
21.10
+1.20%
99,705
0.74
Apr 29, 2026
20.90
21.05
20.70
20.85
20.85
+0.24%
91,732
0.67
Apr 28, 2026
21.15
21.30
20.55
20.80
20.80
-1.89%
75,285
0.55
Apr 27, 2026
21.55
21.75
21.00
21.20
21.20
-0.93%
73,330
0.54
Apr 24, 2026
21.80
21.80
21.30
21.40
21.40
-2.28%
107,351
0.79
Apr 23, 2026
21.95
22.05
21.75
21.90
21.90
-0.45%
75,903
0.56
Apr 22, 2026
22.65
22.65
21.80
22.00
22.00
-2.44%
91,980
0.68
Apr 21, 2026
22.65
22.75
22.40
22.55
22.55
+0.22%
90,704
0.67
Apr 20, 2026
22.05
22.50
22.05
22.50
22.50
-0.44%
94,596
0.69
Apr 17, 2026
21.90
22.70
21.90
22.60
22.60
+2.73%
157,723
1.17
Apr 16, 2026
21.65
22.00
21.60
22.00
22.00
+1.85%
139,261
1.04
Apr 15, 2026
21.65
21.95
21.55
21.60
21.60
0.00%
60,840
0.45
Apr 14, 2026
21.50
21.90
21.45
21.60
21.60
+1.65%
67,619
0.50
Apr 13, 2026
21.05
21.25
21.00
21.25
21.25
-0.93%
63,335
0.47
Apr 10, 2026
21.40
21.80
21.15
21.45
21.45
+0.94%
108,135
0.79
Apr 09, 2026
21.25
21.30
21.00
21.25
21.25
-1.39%
132,142
0.98
Apr 08, 2026
20.80
21.55
20.20
21.55
21.55
+12.36%
315,238
2.41
Apr 07, 2026
19.26
19.76
19.14
19.18
19.18
+0.10%
145,233
1.12
Apr 06, 2026
19.16
19.30
18.74
19.16
19.16
0.00%
0
0.00
Apr 03, 2026
19.16
19.30
18.74
19.16
19.16
0.00%
0
0.00
Apr 02, 2026
19.26
19.30
18.74
19.16
19.16
-2.54%
163,810
1.25
Apr 01, 2026
19.76
19.76
19.24
19.66
19.66
+4.80%
170,567
1.32
Mar 31, 2026
18.36
18.76
18.32
18.76
18.76
+1.08%
206,554
1.63
Mar 30, 2026
18.38
18.56
18.28
18.56
18.56
-0.11%
117,978
0.94
Mar 27, 2026
18.66
18.66
18.34
18.58
18.58
-0.43%
145,313
1.17
Mar 26, 2026
18.66
18.88
18.44
18.66
18.66
-1.37%
80,173
0.65
Mar 25, 2026
19.00
19.20
18.78
18.92
18.92
+1.94%
162,759
1.34
Mar 24, 2026
18.44
18.62
18.08
18.56
18.56
+1.42%
197,120
1.62
Mar 23, 2026
17.70
18.56
17.20
18.30
18.30
+1.55%
351,142
2.95
Mar 20, 2026
18.66
18.66
18.02
18.02
18.02
-2.28%
316,256
2.74
Mar 19, 2026
18.80
18.84
18.34
18.44
18.44
-4.16%
193,760
1.71
Mar 18, 2026
19.40
19.72
19.22
19.24
19.24
+0.52%
163,445
1.46
Mar 17, 2026
18.92
19.18
18.70
19.14
19.14
+1.70%
105,341
0.94
Mar 16, 2026
19.08
19.24
18.82
18.82
18.82
-1.67%
234,626
2.15
Mar 13, 2026
19.14
19.42
19.00
19.14
19.14
-2.15%
121,933
1.12
Mar 12, 2026
19.80
19.80
19.26
19.56
19.56
-1.61%
131,162
1.21
Mar 11, 2026
20.10
20.10
19.72
19.88
19.88
-0.60%
121,038
1.10
Mar 10, 2026
19.96
20.30
19.74
20.00
20.00
+3.63%
181,479
1.67
Mar 09, 2026
18.98
19.54
18.80
19.30
19.30
-3.98%
328,604
3.12
Rows: