Education
About Us
Working with TipRanks
Follow Us
Durr AG (DE:DUE)
XETRA:DUE
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
23.55
23.80
23.25
23.40
23.40
-0.64%
92,646
0.95
Jan 14, 2026
23.05
23.55
22.90
23.55
23.55
+1.95%
63,288
0.64
Jan 13, 2026
23.40
23.40
22.65
23.10
23.10
-0.86%
137,469
1.42
Jan 12, 2026
23.75
23.85
23.30
23.30
23.30
-1.69%
56,665
0.56
Jan 09, 2026
23.40
23.85
23.25
23.70
23.70
+1.94%
59,853
0.59
Jan 08, 2026
23.50
23.60
23.15
23.25
23.25
-1.27%
47,570
0.47
Jan 07, 2026
23.50
23.65
23.20
23.55
23.55
+0.86%
101,178
1.00
Jan 06, 2026
23.00
23.75
22.95
23.35
23.35
+2.41%
94,832
0.94
Jan 05, 2026
22.90
23.05
22.25
22.80
22.80
0.00%
103,365
1.03
Jan 02, 2026
22.40
22.80
22.25
22.80
22.80
+1.11%
57,580
0.57
Dec 31, 2025
22.55
22.55
22.20
22.55
22.55
0.00%
0
0.00
Dec 30, 2025
22.30
22.55
22.20
22.55
22.55
+1.35%
34,071
0.33
Dec 29, 2025
22.20
22.45
22.15
22.25
22.25
-0.89%
59,885
0.58
Dec 24, 2025
22.45
22.55
21.95
22.45
22.45
0.00%
0
0.00
Dec 23, 2025
22.35
22.55
21.95
22.45
22.45
+0.22%
86,245
0.83
Dec 22, 2025
21.00
22.45
20.80
22.40
22.40
+7.18%
205,890
2.00
Dec 19, 2025
20.75
20.95
20.55
20.90
20.90
+0.48%
201,049
1.98
Dec 18, 2025
20.85
20.90
20.60
20.80
20.80
0.00%
81,628
0.81
Dec 17, 2025
21.30
21.40
20.70
20.80
20.80
-1.42%
79,408
0.76
Dec 16, 2025
21.25
21.60
21.00
21.10
21.10
-1.40%
69,215
0.65
Dec 15, 2025
21.15
21.45
21.15
21.40
21.40
+1.18%
85,003
0.81
Dec 12, 2025
21.30
21.55
21.10
21.15
21.15
+0.24%
93,049
0.89
Dec 11, 2025
20.80
21.20
20.75
21.10
21.10
+1.20%
70,604
0.67
Dec 10, 2025
21.45
21.50
20.80
20.85
20.85
-2.80%
139,826
1.35
Dec 09, 2025
20.80
21.45
20.80
21.45
21.45
+2.63%
180,908
1.75
Dec 08, 2025
20.45
20.90
20.30
20.90
20.90
+2.20%
132,871
1.30
Dec 05, 2025
20.00
20.45
19.86
20.45
20.45
+2.35%
103,386
1.01
Dec 04, 2025
19.74
20.35
19.56
19.98
19.98
+3.95%
168,381
1.64
Dec 03, 2025
19.34
19.60
19.04
19.22
19.22
+0.10%
69,692
0.67
Dec 02, 2025
19.46
19.46
19.10
19.20
19.20
-0.52%
72,712
0.70
Dec 01, 2025
19.34
19.38
18.96
19.30
19.30
-0.92%
127,077
1.24
Nov 28, 2025
19.36
19.54
19.20
19.48
19.48
+1.35%
96,305
0.94
Nov 27, 2025
18.90
19.42
18.90
19.22
19.22
+0.73%
77,191
0.75
Nov 26, 2025
19.06
19.16
18.78
19.08
19.08
+0.85%
90,736
0.89
Nov 25, 2025
18.54
18.94
18.40
18.92
18.92
+1.07%
169,749
1.68
Nov 24, 2025
18.76
19.00
18.56
18.72
18.72
+0.43%
161,796
1.63
Nov 21, 2025
18.38
18.64
18.22
18.64
18.64
-0.21%
157,176
1.59
Nov 20, 2025
19.10
19.10
18.66
18.68
18.68
-1.48%
114,880
1.18
Nov 19, 2025
19.12
19.30
18.84
18.96
18.96
-1.56%
134,015
1.38
Nov 18, 2025
19.26
19.38
19.12
19.26
19.26
-1.93%
115,087
1.19
Nov 17, 2025
20.30
20.45
19.60
19.64
19.64
-3.73%
95,813
1.00
Nov 14, 2025
20.85
20.85
19.60
20.40
20.40
-3.09%
116,306
1.23
Nov 13, 2025
20.40
21.70
20.35
21.05
21.05
+4.21%
223,070
2.41
Nov 12, 2025
20.00
20.20
19.74
20.20
20.20
+1.71%
93,580
1.02
Nov 11, 2025
19.52
19.86
19.44
19.86
19.86
+1.12%
62,777
0.68
Nov 10, 2025
19.64
19.86
19.48
19.64
19.64
+1.97%
82,191
0.90
Nov 07, 2025
19.52
19.64
19.22
19.26
19.26
-0.52%
71,145
0.78
Nov 06, 2025
19.78
19.78
19.30
19.36
19.36
-1.93%
49,068
0.54
Nov 05, 2025
19.44
19.74
19.20
19.74
19.74
+0.30%
117,388
1.31
Nov 04, 2025
19.80
19.82
19.50
19.68
19.68
-2.09%
85,966
0.96
Rows: