Durr AG (DE:DUE)
XETRA:DUE
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
19.26
19.30
18.74
19.16
19.16
-2.54%
163,810
1.25
Apr 01, 2026
19.76
19.76
19.24
19.66
19.66
+4.80%
170,567
1.32
Mar 31, 2026
18.36
18.76
18.32
18.76
18.76
+1.08%
206,554
1.63
Mar 30, 2026
18.38
18.56
18.28
18.56
18.56
-0.11%
117,978
0.94
Mar 27, 2026
18.66
18.66
18.34
18.58
18.58
-0.43%
145,313
1.17
Mar 26, 2026
18.66
18.88
18.44
18.66
18.66
-1.37%
80,173
0.65
Mar 25, 2026
19.00
19.20
18.78
18.92
18.92
+1.94%
162,759
1.34
Mar 24, 2026
18.44
18.62
18.08
18.56
18.56
+1.42%
197,120
1.62
Mar 23, 2026
17.70
18.56
17.20
18.30
18.30
+1.55%
351,142
2.95
Mar 20, 2026
18.66
18.66
18.02
18.02
18.02
-2.28%
316,256
2.74
Mar 19, 2026
18.80
18.84
18.34
18.44
18.44
-4.16%
193,760
1.71
Mar 18, 2026
19.40
19.72
19.22
19.24
19.24
+0.52%
163,445
1.46
Mar 17, 2026
18.92
19.18
18.70
19.14
19.14
+1.70%
105,341
0.94
Mar 16, 2026
19.08
19.24
18.82
18.82
18.82
-1.67%
234,626
2.15
Mar 13, 2026
19.14
19.42
19.00
19.14
19.14
-2.15%
121,933
1.12
Mar 12, 2026
19.80
19.80
19.26
19.56
19.56
-1.61%
131,162
1.21
Mar 11, 2026
20.10
20.10
19.72
19.88
19.88
-0.60%
121,038
1.10
Mar 10, 2026
19.96
20.30
19.74
20.00
20.00
+3.63%
181,479
1.67
Mar 09, 2026
18.98
19.54
18.80
19.30
19.30
-3.98%
328,604
3.12
Mar 06, 2026
20.50
21.05
20.10
20.10
20.10
-1.47%
286,047
2.77
Mar 05, 2026
22.45
23.00
20.40
20.40
20.40
-10.13%
221,336
2.19
Mar 04, 2026
21.95
22.80
21.85
22.70
22.70
+3.18%
127,212
1.27
Mar 03, 2026
23.15
23.15
21.75
22.00
22.00
-6.78%
256,332
2.61
Mar 02, 2026
23.60
23.90
23.25
23.60
23.60
-3.48%
111,144
1.14
Feb 27, 2026
24.25
24.65
24.10
24.45
24.45
+0.41%
109,018
1.12
Feb 26, 2026
24.45
24.55
24.05
24.35
24.35
-0.20%
102,895
1.06
Feb 25, 2026
24.70
24.70
24.40
24.40
24.40
-1.01%
83,301
0.85
Feb 24, 2026
24.80
24.95
24.50
24.65
24.65
-0.20%
85,125
0.85
Feb 23, 2026
24.65
24.80
24.45
24.70
24.70
-0.20%
135,040
1.35
Feb 20, 2026
24.50
24.95
24.40
24.75
24.75
+0.41%
69,184
0.69
Feb 19, 2026
24.90
24.95
24.20
24.65
24.65
-1.79%
89,149
0.88
Feb 18, 2026
22.90
25.10
22.90
25.10
25.10
+9.61%
255,788
2.58
Feb 17, 2026
23.10
23.20
22.50
22.90
22.90
-2.35%
102,981
1.04
Feb 16, 2026
23.50
23.55
23.10
23.25
23.25
-0.85%
62,195
0.62
Feb 13, 2026
23.35
23.50
23.00
23.45
23.45
+0.64%
88,569
0.87
Feb 12, 2026
23.80
24.00
23.25
23.30
23.30
-1.06%
199,404
1.98
Feb 11, 2026
23.60
23.65
23.25
23.55
23.55
-0.63%
69,822
0.70
Feb 10, 2026
23.75
24.00
23.45
23.70
23.70
+0.42%
93,763
0.94
Feb 09, 2026
23.30
23.60
23.10
23.60
23.60
+1.94%
68,655
0.68
Feb 06, 2026
23.45
23.45
23.00
23.15
23.15
-1.70%
84,787
0.85
Feb 05, 2026
23.65
23.65
23.15
23.55
23.55
-0.21%
89,826
0.90
Feb 04, 2026
23.50
23.65
23.25
23.60
23.60
+1.51%
73,290
0.73
Feb 03, 2026
22.95
23.25
22.75
23.25
23.25
+2.65%
142,303
1.43
Feb 02, 2026
22.15
22.80
22.05
22.65
22.65
+0.67%
90,156
0.90
Jan 30, 2026
22.60
22.80
22.15
22.50
22.50
-0.44%
176,216
1.78
Jan 29, 2026
23.10
23.10
22.40
22.60
22.60
-1.31%
57,241
0.58
Jan 28, 2026
22.95
23.35
22.60
22.90
22.90
-0.22%
91,526
0.93
Jan 27, 2026
23.30
23.30
22.75
22.95
22.95
-1.71%
55,605
0.56
Jan 26, 2026
22.55
23.45
22.45
23.35
23.35
+2.64%
84,588
0.86
Jan 23, 2026
23.20
23.20
22.60
22.75
22.75
-2.15%
108,381
1.10
Rows: