Datatec Ltd (DE:DTT)
FRANKFURT:DTT
Time Period
3M
Events
Historical Prices
Rows:
Jun 18, 2026
4.40
4.40
4.40
4.40
4.40
+1.85%
0
0.00
Jun 17, 2026
4.32
4.32
4.32
4.32
4.32
-0.46%
0
0.00
Jun 16, 2026
4.34
4.34
4.34
4.34
4.34
+2.84%
0
0.00
Jun 15, 2026
4.12
4.22
4.12
4.22
4.22
+5.50%
950
12.41
Jun 12, 2026
4.00
4.00
4.00
4.00
4.00
+2.04%
0
0.00
Jun 11, 2026
3.92
3.92
3.92
3.92
3.92
-1.01%
0
0.00
Jun 10, 2026
3.96
3.96
3.96
3.96
3.96
-6.16%
0
0.00
Jun 09, 2026
4.00
4.22
4.00
4.22
4.22
+7.65%
46
0.61
Jun 08, 2026
3.92
3.92
3.92
3.92
3.92
-2.00%
0
0.00
Jun 05, 2026
4.00
4.00
4.00
4.00
4.00
-2.44%
0
0.00
Jun 04, 2026
4.10
4.10
4.10
4.10
4.10
+0.99%
0
0.00
Jun 03, 2026
4.06
4.06
4.06
4.06
4.06
-2.87%
0
0.00
Jun 02, 2026
3.94
4.18
3.94
4.18
4.18
+6.63%
715
9.88
Jun 01, 2026
3.92
3.92
3.92
3.92
3.92
+0.51%
0
0.00
May 29, 2026
3.90
3.90
3.90
3.90
3.90
-2.01%
0
0.00
May 28, 2026
3.94
3.98
3.92
3.98
3.98
-1.97%
450
5.36
May 27, 2026
4.06
4.06
4.06
4.06
4.06
-6.88%
0
0.00
May 26, 2026
4.36
4.36
4.36
4.36
4.36
-1.80%
0
0.00
May 25, 2026
4.44
4.44
4.44
4.44
4.44
+4.72%
0
0.00
May 22, 2026
4.24
4.24
4.24
4.24
4.24
+0.47%
0
0.00
May 21, 2026
4.22
4.22
4.22
4.22
4.22
+6.03%
0
0.00
May 20, 2026
3.98
3.98
3.98
3.98
3.98
+1.53%
0
0.00
May 19, 2026
3.92
3.92
3.92
3.92
3.92
+3.70%
0
0.00
May 18, 2026
3.78
3.78
3.78
3.78
3.78
-0.53%
0
0.00
May 15, 2026
3.80
3.80
3.80
3.80
3.80
+3.83%
0
0.00
May 14, 2026
3.66
3.66
3.66
3.66
3.66
-1.61%
0
0.00
May 13, 2026
3.72
3.72
3.72
3.72
3.72
-1.06%
0
0.00
May 12, 2026
3.76
3.76
3.76
3.76
3.76
-0.53%
0
0.00
May 11, 2026
3.78
3.78
3.78
3.78
3.78
-4.06%
0
0.00
May 08, 2026
3.94
3.94
3.94
3.94
3.94
+2.60%
0
0.00
May 07, 2026
3.84
3.84
3.84
3.84
3.84
+6.67%
0
0.00
May 06, 2026
3.60
3.60
3.60
3.60
3.60
+0.56%
0
0.00
May 05, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
May 04, 2026
3.58
3.58
3.58
3.58
3.58
+2.87%
0
0.00
May 01, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Apr 30, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Apr 29, 2026
3.48
3.48
3.48
3.48
3.48
-1.14%
0
0.00
Apr 28, 2026
3.52
3.52
3.52
3.52
3.52
+1.15%
0
0.00
Apr 27, 2026
3.48
3.48
3.48
3.48
3.48
-1.69%
0
0.00
Apr 24, 2026
3.46
3.54
3.46
3.54
3.54
+1.14%
300
2.37
Apr 23, 2026
3.50
3.50
3.50
3.50
3.50
+0.57%
0
0.00
Apr 22, 2026
3.48
3.48
3.48
3.48
3.48
+0.58%
0
0.00
Apr 21, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Apr 20, 2026
3.46
3.46
3.46
3.46
3.46
+0.58%
0
0.00
Apr 17, 2026
3.44
3.44
3.44
3.44
3.44
-4.44%
0
0.00
Apr 16, 2026
3.44
3.60
3.44
3.60
3.60
+2.86%
300
2.39
Apr 15, 2026
3.50
3.50
3.50
3.50
3.50
+1.16%
0
0.00
Apr 14, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Apr 13, 2026
3.46
3.46
3.46
3.46
3.46
-3.35%
0
0.00
Apr 10, 2026
3.58
3.58
3.58
3.58
3.58
-2.72%
0
0.00
Rows: