Datatec Ltd (DE:DTT)
FRANKFURT:DTT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.58
3.58
3.58
3.58
3.58
-2.72%
0
0.00
Apr 09, 2026
3.68
3.68
3.68
3.68
3.68
+5.75%
0
0.00
Apr 08, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Apr 07, 2026
3.48
3.48
3.48
3.48
3.48
-0.57%
0
0.00
Apr 06, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Apr 03, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Apr 02, 2026
3.50
3.50
3.50
3.50
3.50
+1.16%
0
0.00
Apr 01, 2026
3.46
3.46
3.46
3.46
3.46
+1.76%
0
0.00
Mar 31, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Mar 30, 2026
3.40
3.40
3.40
3.40
3.40
-1.16%
0
0.00
Mar 27, 2026
3.44
3.44
3.44
3.44
3.44
-2.27%
0
0.00
Mar 26, 2026
3.52
3.52
3.52
3.52
3.52
-4.35%
0
0.00
Mar 25, 2026
3.44
3.68
3.44
3.68
3.68
+9.52%
10
0.07
Mar 24, 2026
3.36
3.36
3.36
3.36
3.36
-8.20%
0
0.00
Mar 23, 2026
3.28
3.66
3.28
3.66
3.66
+7.65%
3,001
32.42
Mar 20, 2026
3.40
3.40
3.40
3.40
3.40
-1.16%
0
0.00
Mar 19, 2026
3.44
3.44
3.44
3.44
3.44
-2.82%
0
0.00
Mar 18, 2026
3.54
3.54
3.54
3.54
3.54
+2.31%
0
0.00
Mar 17, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Mar 16, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Mar 13, 2026
3.46
3.46
3.46
3.46
3.46
-2.26%
0
0.00
Mar 12, 2026
3.54
3.54
3.54
3.54
3.54
-5.35%
0
0.00
Mar 11, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Mar 10, 2026
3.74
3.74
3.74
3.74
3.74
+2.75%
0
0.00
Mar 09, 2026
3.64
3.64
3.64
3.64
3.64
-5.21%
0
0.00
Mar 06, 2026
3.84
3.84
3.84
3.84
3.84
-2.54%
0
0.00
Mar 05, 2026
3.88
3.94
3.88
3.94
3.94
+3.14%
500
5.91
Mar 04, 2026
3.82
3.82
3.82
3.82
3.82
-4.50%
0
0.00
Mar 03, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 02, 2026
3.96
4.00
3.96
4.00
4.00
-0.99%
1,175
17.81
Feb 27, 2026
4.04
4.04
4.04
4.04
4.04
+1.00%
0
0.00
Feb 26, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 25, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 24, 2026
4.00
4.00
4.00
4.00
4.00
-0.50%
0
0.00
Feb 23, 2026
4.02
4.02
4.02
4.02
4.02
+0.50%
0
0.00
Feb 20, 2026
4.00
4.00
4.00
4.00
4.00
-0.50%
0
0.00
Feb 19, 2026
4.02
4.02
4.02
4.02
4.02
+0.50%
0
0.00
Feb 18, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 17, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 16, 2026
4.02
4.02
4.02
4.02
4.02
+0.50%
0
0.00
Feb 13, 2026
4.00
4.00
4.00
4.00
4.00
-3.38%
0
0.00
Feb 12, 2026
4.04
4.14
4.04
4.14
4.14
+2.99%
618
11.00
Feb 11, 2026
4.02
4.02
4.02
4.02
4.02
-1.95%
0
0.00
Feb 10, 2026
4.00
4.00
4.00
4.00
4.00
-2.44%
0
0.00
Feb 09, 2026
4.04
4.10
4.04
4.10
4.10
+2.50%
2,016
83.45
Feb 06, 2026
4.00
4.00
4.00
4.00
4.00
-0.50%
0
0.00
Feb 05, 2026
4.04
4.04
4.02
4.02
4.02
-2.90%
340
18.12
Feb 04, 2026
4.14
4.14
4.14
4.14
4.14
-0.48%
0
0.00
Feb 03, 2026
4.16
4.16
4.16
4.16
4.16
+6.67%
0
0.00
Feb 02, 2026
3.90
3.90
3.90
3.90
3.90
-3.94%
0
0.00
Rows: