Education
About Us
Working with TipRanks
Follow Us
Datatec Ltd (DE:DTT)
BERLIN:DTT
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
4.10
4.12
4.04
4.04
4.04
-1.46%
0
-
Dec 22, 2025
4.16
4.16
4.10
4.10
4.10
-0.49%
0
-
Dec 19, 2025
4.10
4.14
4.10
4.12
4.12
0.00%
0
-
Dec 18, 2025
4.12
4.16
4.10
4.12
4.12
0.00%
0
-
Dec 17, 2025
4.08
4.14
4.08
4.12
4.12
+1.48%
0
-
Dec 16, 2025
4.04
4.12
4.04
4.06
4.06
+0.50%
0
-
Dec 15, 2025
4.04
4.06
4.02
4.04
4.04
+0.50%
0
-
Dec 12, 2025
4.12
4.12
4.02
4.02
4.02
-1.95%
0
-
Dec 11, 2025
4.08
4.12
4.08
4.10
4.10
+0.49%
0
-
Dec 10, 2025
4.08
4.30
4.08
4.08
4.08
0.00%
0
-
Dec 09, 2025
4.06
4.08
4.04
4.08
4.08
+0.49%
0
-
Dec 08, 2025
4.10
4.10
4.06
4.06
4.06
-0.49%
0
-
Dec 05, 2025
4.06
4.10
4.06
4.08
4.08
+0.49%
0
-
Dec 04, 2025
4.10
4.12
4.00
4.06
4.06
-1.93%
0
-
Dec 03, 2025
4.06
4.14
4.06
4.14
4.14
+3.73%
0
-
Dec 02, 2025
4.10
4.14
4.08
4.08
3.99
+2.23%
0
-
Dec 01, 2025
4.04
4.08
4.04
4.08
3.99
+3.24%
0
-
Nov 28, 2025
4.00
4.06
4.00
4.04
3.95
+2.72%
0
-
Nov 27, 2025
4.04
4.04
4.00
4.02
3.93
+2.21%
0
-
Nov 26, 2025
4.00
4.04
3.98
4.02
3.93
+2.73%
0
-
Nov 25, 2025
4.00
4.00
3.92
4.00
3.91
+2.72%
0
-
Nov 24, 2025
3.98
4.00
3.98
3.98
3.89
+3.27%
0
-
Nov 21, 2025
3.94
3.96
3.92
3.94
3.85
+0.69%
0
-
Nov 20, 2025
4.02
4.04
4.00
4.00
3.91
+2.72%
0
-
Nov 19, 2025
3.90
4.00
3.90
3.98
3.89
+3.78%
0
-
Nov 18, 2025
3.92
3.94
3.88
3.92
3.84
+2.22%
0
-
Nov 17, 2025
3.92
3.98
3.92
3.92
3.84
+3.27%
0
-
Nov 14, 2025
3.84
3.92
3.84
3.88
3.80
+3.27%
0
-
Nov 13, 2025
3.80
3.90
3.80
3.84
3.76
+3.84%
0
-
Nov 12, 2025
3.70
3.80
3.70
3.78
3.70
+3.87%
0
-
Nov 11, 2025
3.74
3.76
3.70
3.72
3.64
+1.14%
0
-
Nov 10, 2025
3.68
3.76
3.66
3.76
3.68
+4.44%
0
-
Nov 07, 2025
3.66
3.74
3.66
3.68
3.60
+2.22%
0
-
Nov 06, 2025
3.66
3.68
3.64
3.68
3.60
+3.34%
0
-
Nov 05, 2025
3.56
3.64
3.54
3.64
3.56
+5.69%
0
-
Nov 04, 2025
3.54
3.56
3.52
3.52
3.44
+0.51%
0
-
Nov 03, 2025
3.60
3.64
3.56
3.58
3.50
+1.65%
0
-
Oct 31, 2025
3.52
3.60
3.52
3.60
3.52
+5.14%
0
-
Oct 30, 2025
3.62
3.62
3.36
3.50
3.42
+0.49%
0
-
Oct 29, 2025
3.54
3.58
3.52
3.56
3.48
+3.40%
0
-
Oct 28, 2025
3.48
3.52
3.46
3.52
3.44
+3.41%
0
-
Oct 27, 2025
3.48
3.50
3.44
3.48
3.40
+1.07%
0
-
Oct 24, 2025
3.48
3.52
3.44
3.52
3.44
+3.41%
0
-
Oct 23, 2025
3.40
3.48
3.38
3.48
3.40
+5.23%
0
-
Oct 22, 2025
3.38
3.44
3.36
3.38
3.31
+2.21%
0
-
Oct 21, 2025
3.38
3.40
3.32
3.38
3.31
+2.83%
0
-
Oct 20, 2025
3.38
3.40
3.36
3.36
3.29
+2.22%
0
-
Oct 17, 2025
3.38
3.38
3.34
3.36
3.29
+1.02%
0
-
Oct 16, 2025
3.44
3.46
3.40
3.40
3.33
+1.04%
0
-
Oct 15, 2025
3.42
3.46
3.40
3.44
3.36
+3.43%
0
-
Rows: