Education
About Us
Working with TipRanks
Follow Us
Datatec Ltd (DE:DTT)
FRANKFURT:DTT
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
3.82
3.82
3.82
3.82
3.82
-4.50%
0
0.00
Mar 03, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 02, 2026
3.96
4.00
3.96
4.00
4.00
-0.99%
1,175
17.81
Feb 27, 2026
4.04
4.04
4.04
4.04
4.04
+1.00%
0
0.00
Feb 26, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 25, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 24, 2026
4.00
4.00
4.00
4.00
4.00
-0.50%
0
0.00
Feb 23, 2026
4.02
4.02
4.02
4.02
4.02
+0.50%
0
0.00
Feb 20, 2026
4.00
4.00
4.00
4.00
4.00
-0.50%
0
0.00
Feb 19, 2026
4.02
4.02
4.02
4.02
4.02
+0.50%
0
0.00
Feb 18, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 17, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 16, 2026
4.02
4.02
4.02
4.02
4.02
+0.50%
0
0.00
Feb 13, 2026
4.00
4.00
4.00
4.00
4.00
-3.38%
0
0.00
Feb 12, 2026
4.04
4.14
4.04
4.14
4.14
+2.99%
618
11.00
Feb 11, 2026
4.02
4.02
4.02
4.02
4.02
-1.95%
0
0.00
Feb 10, 2026
4.00
4.00
4.00
4.00
4.00
-2.44%
0
0.00
Feb 09, 2026
4.04
4.10
4.04
4.10
4.10
+2.50%
2,016
83.45
Feb 06, 2026
4.00
4.00
4.00
4.00
4.00
-0.50%
0
0.00
Feb 05, 2026
4.04
4.04
4.02
4.02
4.02
-2.90%
340
18.12
Feb 04, 2026
4.14
4.14
4.14
4.14
4.14
-0.48%
0
0.00
Feb 03, 2026
4.16
4.16
4.16
4.16
4.16
+6.67%
0
0.00
Feb 02, 2026
3.90
3.90
3.90
3.90
3.90
-3.94%
0
0.00
Jan 30, 2026
4.06
4.06
4.06
4.06
4.06
+1.00%
0
0.00
Jan 29, 2026
4.02
4.02
4.02
4.02
4.02
-0.99%
0
0.00
Jan 28, 2026
4.06
4.06
4.06
4.06
4.06
+0.50%
0
0.00
Jan 27, 2026
4.04
4.04
4.04
4.04
4.04
-3.35%
0
0.00
Jan 26, 2026
4.12
4.18
4.12
4.18
4.18
+1.95%
11
0.59
Jan 23, 2026
4.10
4.10
4.10
4.10
4.10
-0.49%
0
0.00
Jan 22, 2026
4.12
4.12
4.12
4.12
4.12
-1.44%
0
0.00
Jan 21, 2026
4.08
4.18
4.08
4.18
4.18
-1.88%
32
1.77
Jan 20, 2026
4.10
4.26
4.10
4.26
4.26
+1.91%
212
14.41
Jan 19, 2026
4.18
4.18
4.18
4.18
4.18
-1.42%
0
0.00
Jan 16, 2026
4.24
4.24
4.24
4.24
4.24
+3.41%
0
0.00
Jan 15, 2026
4.10
4.10
4.10
4.10
4.10
-3.76%
0
0.00
Jan 14, 2026
4.16
4.26
4.16
4.26
4.26
-0.93%
10
0.69
Jan 13, 2026
4.24
4.30
4.24
4.30
4.30
-0.46%
687
188.18
Jan 12, 2026
4.32
4.32
4.32
4.32
4.32
+4.35%
0
0.00
Jan 09, 2026
4.14
4.14
4.14
4.14
4.14
-3.72%
0
0.00
Jan 08, 2026
4.14
4.30
4.14
4.30
4.30
+3.37%
230
∞
Jan 07, 2026
4.16
4.16
4.16
4.16
4.16
+1.46%
0
-
Jan 06, 2026
4.10
4.10
4.10
4.10
4.10
+3.02%
0
-
Jan 05, 2026
3.98
3.98
3.98
3.98
3.98
-0.50%
0
-
Jan 02, 2026
4.00
4.00
4.00
4.00
4.00
-0.99%
0
-
Jan 01, 2026
4.04
4.04
4.00
4.04
4.04
0.00%
0
-
Dec 31, 2025
4.04
4.04
4.00
4.04
4.04
0.00%
0
-
Dec 30, 2025
4.00
4.04
4.00
4.04
4.04
+2.02%
0
-
Dec 29, 2025
4.06
4.06
3.96
3.96
3.96
-1.98%
0
-
Dec 26, 2025
4.04
4.12
4.04
4.04
4.04
0.00%
0
-
Dec 25, 2025
4.04
4.12
4.04
4.04
4.04
0.00%
0
-
Rows: