tiprankstipranks
Datatec Ltd (DE:DTT)
FRANKFURT:DTT
Germany Market
DTT
Datatec
RESEARCH TOOLSreports
Want to see DE:DTT full AI Analyst Report?

Datatec (DTT) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
3.94
3.94
3.94
3.94
3.94
+2.60%
0
0.00
May 07, 2026
3.84
3.84
3.84
3.84
3.84
+6.67%
0
0.00
May 06, 2026
3.60
3.60
3.60
3.60
3.60
+0.56%
0
0.00
May 05, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
May 04, 2026
3.58
3.58
3.58
3.58
3.58
+2.87%
0
0.00
May 01, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Apr 30, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Apr 29, 2026
3.48
3.48
3.48
3.48
3.48
-1.14%
0
0.00
Apr 28, 2026
3.52
3.52
3.52
3.52
3.52
+1.15%
0
0.00
Apr 27, 2026
3.48
3.48
3.48
3.48
3.48
-1.69%
0
0.00
Apr 24, 2026
3.46
3.54
3.46
3.54
3.54
+1.14%
300
2.37
Apr 23, 2026
3.50
3.50
3.50
3.50
3.50
+0.57%
0
0.00
Apr 22, 2026
3.48
3.48
3.48
3.48
3.48
+0.58%
0
0.00
Apr 21, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Apr 20, 2026
3.46
3.46
3.46
3.46
3.46
+0.58%
0
0.00
Apr 17, 2026
3.44
3.44
3.44
3.44
3.44
-4.44%
0
0.00
Apr 16, 2026
3.44
3.60
3.44
3.60
3.60
+2.86%
300
2.39
Apr 15, 2026
3.50
3.50
3.50
3.50
3.50
+1.16%
0
0.00
Apr 14, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Apr 13, 2026
3.46
3.46
3.46
3.46
3.46
-3.35%
0
0.00
Apr 10, 2026
3.58
3.58
3.58
3.58
3.58
-2.72%
0
0.00
Apr 09, 2026
3.68
3.68
3.68
3.68
3.68
+5.75%
0
0.00
Apr 08, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Apr 07, 2026
3.48
3.48
3.48
3.48
3.48
-0.57%
0
0.00
Apr 06, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Apr 03, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Apr 02, 2026
3.50
3.50
3.50
3.50
3.50
+1.16%
0
0.00
Apr 01, 2026
3.46
3.46
3.46
3.46
3.46
+1.76%
0
0.00
Mar 31, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Mar 30, 2026
3.40
3.40
3.40
3.40
3.40
-1.16%
0
0.00
Mar 27, 2026
3.44
3.44
3.44
3.44
3.44
-2.27%
0
0.00
Mar 26, 2026
3.52
3.52
3.52
3.52
3.52
-4.35%
0
0.00
Mar 25, 2026
3.44
3.68
3.44
3.68
3.68
+9.52%
10
0.07
Mar 24, 2026
3.36
3.36
3.36
3.36
3.36
-8.20%
0
0.00
Mar 23, 2026
3.28
3.66
3.28
3.66
3.66
+7.65%
3,001
32.42
Mar 20, 2026
3.40
3.40
3.40
3.40
3.40
-1.16%
0
0.00
Mar 19, 2026
3.44
3.44
3.44
3.44
3.44
-2.82%
0
0.00
Mar 18, 2026
3.54
3.54
3.54
3.54
3.54
+2.31%
0
0.00
Mar 17, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Mar 16, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Mar 13, 2026
3.46
3.46
3.46
3.46
3.46
-2.26%
0
0.00
Mar 12, 2026
3.54
3.54
3.54
3.54
3.54
-5.35%
0
0.00
Mar 11, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Mar 10, 2026
3.74
3.74
3.74
3.74
3.74
+2.75%
0
0.00
Mar 09, 2026
3.64
3.64
3.64
3.64
3.64
-5.21%
0
0.00
Mar 06, 2026
3.84
3.84
3.84
3.84
3.84
-2.54%
0
0.00
Mar 05, 2026
3.88
3.94
3.88
3.94
3.94
+3.14%
500
5.91
Mar 04, 2026
3.82
3.82
3.82
3.82
3.82
-4.50%
0
0.00
Mar 03, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 02, 2026
3.96
4.00
3.96
4.00
4.00
-0.99%
1,175
17.81
Rows:
50