tiprankstipranks
Daimler Truck Holding AG Sponsored ADR (DE:DTG1)
FRANKFURT:DTG1
Germany Market
DTG1
Daimler Truck Holding AG Sponsored ADR
RESEARCH TOOLSreports

Daimler Truck Holding AG Sponsored ADR (DTG1) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
21.60
23.00
21.60
22.40
22.40
+6.67%
220
5.39
Apr 07, 2026
21.00
21.00
21.00
21.00
21.00
+2.94%
0
0.00
Apr 06, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Apr 03, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Apr 02, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Apr 01, 2026
20.60
20.60
20.60
20.60
20.60
+1.98%
0
0.00
Mar 31, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Mar 30, 2026
19.90
20.20
19.90
20.20
20.20
0.00%
0
0.00
Mar 27, 2026
20.20
20.20
20.20
20.20
20.20
+1.00%
0
0.00
Mar 26, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
0
0.00
Mar 25, 2026
20.20
20.20
20.20
20.20
20.20
+1.00%
0
0.00
Mar 24, 2026
20.00
20.00
20.00
20.00
20.00
+5.26%
0
0.00
Mar 23, 2026
19.00
19.00
19.00
19.00
19.00
-5.00%
0
0.00
Mar 20, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
0
0.00
Mar 19, 2026
20.20
20.20
20.20
20.20
20.20
-1.94%
0
0.00
Mar 18, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Mar 17, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Mar 16, 2026
20.80
20.80
20.80
20.80
20.80
-2.80%
0
0.00
Mar 13, 2026
21.40
21.40
21.40
21.40
21.40
-1.83%
0
0.00
Mar 12, 2026
19.90
21.80
19.90
21.80
21.80
+6.86%
0
0.00
Mar 11, 2026
20.40
20.40
20.40
20.40
20.40
+3.03%
0
0.00
Mar 10, 2026
19.80
19.80
19.80
19.80
19.80
+3.66%
0
0.00
Mar 09, 2026
19.10
19.10
19.10
19.10
19.10
-6.37%
0
0.00
Mar 06, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Mar 05, 2026
20.40
20.40
20.40
20.40
20.40
+3.55%
0
0.00
Mar 04, 2026
19.70
19.70
19.70
19.70
19.70
-3.43%
0
0.00
Mar 03, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Mar 02, 2026
20.40
20.40
20.40
20.40
20.40
-1.92%
0
0.00
Feb 27, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
0.00
Feb 26, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Feb 25, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
0.00
Feb 24, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Feb 23, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
0.00
Feb 20, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Feb 19, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Feb 18, 2026
20.40
20.40
20.40
20.40
20.40
-2.86%
0
0.00
Feb 17, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Feb 16, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
Feb 13, 2026
21.00
21.00
21.00
21.00
21.00
-1.87%
0
0.00
Feb 12, 2026
21.40
21.40
21.40
21.40
21.40
+0.94%
0
0.00
Feb 11, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
0
0.00
Feb 10, 2026
21.20
21.20
21.00
21.00
21.00
-1.87%
20
0.16
Feb 09, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
0
0.00
Feb 06, 2026
21.60
21.60
21.60
21.60
21.60
-0.92%
0
0.00
Feb 05, 2026
21.80
21.80
21.80
21.80
21.80
+1.87%
0
0.00
Feb 04, 2026
21.40
21.40
21.40
21.40
21.40
+4.90%
0
0.00
Feb 03, 2026
20.40
20.40
20.40
20.40
20.40
+2.00%
0
0.00
Feb 02, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Jan 30, 2026
20.00
20.00
20.00
20.00
20.00
-2.91%
0
0.00
Jan 29, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Rows:
50