Deutsche Telekom (DE:DTE)
XETRA:DTE
Want to see DE:DTE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
29.30
29.60
29.20
29.59
29.59
+1.65%
10,919,270
1.42
Apr 16, 2026
28.50
29.16
27.88
29.11
29.11
+1.96%
10,291,170
1.35
Apr 15, 2026
28.83
28.96
28.42
28.55
28.55
-0.66%
7,461,106
0.98
Apr 14, 2026
29.16
29.28
28.66
28.74
28.74
-1.27%
13,541,060
1.81
Apr 13, 2026
30.64
30.76
28.92
29.11
29.11
-6.07%
12,313,160
1.66
Apr 10, 2026
31.46
31.46
30.99
30.99
30.99
-0.90%
4,815,992
0.65
Apr 09, 2026
31.66
31.66
31.08
31.27
31.27
-0.67%
5,757,666
0.77
Apr 08, 2026
31.64
31.65
30.73
31.48
31.48
+2.17%
9,408,931
1.27
Apr 07, 2026
30.57
31.24
30.55
30.81
30.81
+0.13%
6,189,681
0.83
Apr 06, 2026
30.77
31.00
29.87
30.77
30.77
0.00%
0
0.00
Apr 03, 2026
30.77
31.00
29.87
30.77
30.77
0.00%
0
0.00
Apr 02, 2026
30.85
31.00
29.87
30.77
30.77
-0.23%
9,188,620
1.21
Apr 01, 2026
32.27
32.59
31.77
31.84
30.84
-0.34%
8,402,387
1.12
Mar 31, 2026
32.50
32.64
31.95
31.95
30.95
-0.96%
7,220,600
0.97
Mar 30, 2026
31.89
32.26
31.73
32.26
31.25
+1.80%
4,666,961
0.64
Mar 27, 2026
31.80
31.90
31.31
31.69
30.69
-0.81%
6,375,861
0.88
Mar 26, 2026
32.16
32.29
31.92
31.95
30.95
-1.14%
6,314,001
0.87
Mar 25, 2026
32.28
32.37
31.99
32.32
31.30
-0.37%
4,927,402
0.69
Mar 24, 2026
31.69
32.48
31.69
32.44
31.42
+2.85%
5,626,554
0.79
Mar 23, 2026
31.25
32.68
30.77
31.54
30.55
-0.25%
9,640,699
1.39
Mar 20, 2026
32.09
32.43
31.58
31.62
30.63
-1.65%
21,346,910
3.22
Mar 19, 2026
32.38
32.52
32.07
32.15
31.14
-1.20%
7,680,706
1.17
Mar 18, 2026
33.02
33.03
32.33
32.54
31.52
-2.72%
8,686,802
1.29
Mar 17, 2026
33.03
33.55
33.02
33.45
32.40
+1.46%
5,795,737
0.86
Mar 16, 2026
33.30
33.49
32.63
32.97
31.93
-1.08%
5,231,577
0.78
Mar 13, 2026
32.71
33.53
32.32
33.33
32.28
+1.62%
5,712,586
0.85
Mar 12, 2026
32.63
32.89
32.39
32.80
31.77
+0.33%
5,021,288
0.74
Mar 11, 2026
32.66
32.78
32.41
32.69
31.66
-0.40%
5,661,965
0.84
Mar 10, 2026
32.50
32.87
32.24
32.82
31.79
+0.98%
7,067,187
1.06
Mar 09, 2026
32.82
33.04
32.21
32.50
31.48
-1.09%
5,694,970
0.85
Mar 06, 2026
32.92
33.10
32.43
32.86
31.83
-0.61%
9,140,934
1.38
Mar 05, 2026
32.88
33.64
32.85
33.06
32.02
+0.18%
7,169,368
1.08
Mar 04, 2026
32.88
33.20
32.78
33.00
31.96
+1.16%
5,608,183
0.85
Mar 03, 2026
32.81
32.98
32.15
32.62
31.60
-1.78%
9,700,101
1.49
Mar 02, 2026
33.83
34.15
33.21
33.21
32.17
-2.58%
8,243,968
1.28
Feb 27, 2026
32.86
34.36
32.72
34.09
33.02
+3.59%
17,752,010
2.85
Feb 26, 2026
33.70
34.06
32.83
32.91
31.88
-2.23%
8,206,180
1.33
Feb 25, 2026
33.30
33.67
33.13
33.66
32.60
+1.02%
6,074,847
0.99
Feb 24, 2026
33.05
33.78
32.98
33.32
32.27
+0.21%
6,429,849
1.05
Feb 23, 2026
32.75
33.33
32.70
33.25
32.21
+1.62%
4,912,539
0.81
Feb 20, 2026
32.50
32.74
32.29
32.72
31.69
+0.28%
5,247,280
0.86
Feb 19, 2026
32.49
32.85
32.33
32.63
31.61
+0.80%
5,870,584
0.93
Feb 18, 2026
33.23
33.55
32.37
32.37
31.35
-2.97%
7,947,692
1.26
Feb 17, 2026
32.88
33.45
32.88
33.36
32.31
+1.18%
9,204,599
1.48
Feb 16, 2026
32.30
33.04
32.05
32.97
31.93
+2.30%
7,421,391
1.19
Feb 13, 2026
32.00
32.45
31.82
32.23
31.22
+0.03%
11,277,940
1.84
Feb 12, 2026
30.90
32.29
30.79
32.22
31.21
+6.09%
11,025,160
1.83
Feb 11, 2026
30.16
30.87
29.28
30.37
29.42
+0.56%
16,007,040
2.73
Feb 10, 2026
30.55
30.63
30.03
30.20
29.25
-1.02%
5,758,623
0.97
Feb 09, 2026
30.11
30.51
30.02
30.51
29.55
+0.83%
4,983,212
0.84
Rows: