Education
About Us
Working with TipRanks
Follow Us
Deutsche Telekom (DE:DTE)
XETRA:DTE
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
32.88
33.20
32.78
33.00
33.00
+1.16%
5,608,183
0.82
Mar 03, 2026
32.81
32.98
32.15
32.62
32.62
-1.78%
9,700,101
1.44
Mar 02, 2026
33.83
34.15
33.21
33.21
33.21
-2.58%
8,243,968
1.24
Feb 27, 2026
32.86
34.36
32.72
34.09
34.09
+3.59%
17,752,010
2.76
Feb 26, 2026
33.70
34.06
32.83
32.91
32.91
-2.23%
8,206,181
1.29
Feb 25, 2026
33.30
33.67
33.13
33.66
33.66
+1.02%
6,074,847
0.96
Feb 24, 2026
33.05
33.78
32.98
33.32
33.32
+0.21%
6,429,849
0.98
Feb 23, 2026
32.75
33.33
32.70
33.25
33.25
+1.62%
4,912,539
0.74
Feb 20, 2026
32.50
32.74
32.29
32.72
32.72
+0.28%
5,247,280
0.79
Feb 19, 2026
32.49
32.85
32.33
32.63
32.63
+0.80%
5,870,584
0.89
Feb 18, 2026
33.23
33.55
32.37
32.37
32.37
-2.97%
7,947,692
1.21
Feb 17, 2026
32.88
33.45
32.88
33.36
33.36
+3.51%
9,204,599
1.42
Feb 16, 2026
32.30
33.04
32.05
32.97
32.97
+2.30%
7,421,391
1.15
Feb 13, 2026
32.00
32.45
31.82
32.23
32.23
+0.03%
11,277,940
1.75
Feb 12, 2026
30.90
32.29
30.79
32.22
32.22
+6.09%
11,025,160
1.73
Feb 11, 2026
30.16
30.87
29.28
30.37
30.37
+0.56%
16,007,040
2.58
Feb 10, 2026
30.55
30.63
30.03
30.20
30.20
-1.02%
5,758,623
0.93
Feb 09, 2026
30.11
30.51
30.02
30.51
30.51
+0.83%
4,983,212
0.80
Feb 06, 2026
30.60
30.69
30.26
30.26
30.26
-1.11%
5,164,717
0.83
Feb 05, 2026
30.56
30.70
30.01
30.60
30.60
+0.72%
9,346,699
1.51
Feb 04, 2026
29.11
30.48
29.05
30.38
30.38
+5.38%
12,721,130
2.08
Feb 03, 2026
28.50
28.86
28.30
28.83
28.83
+0.31%
6,322,045
1.03
Feb 02, 2026
28.80
28.99
28.56
28.74
28.74
+2.02%
8,006,913
1.30
Jan 30, 2026
27.51
28.21
27.27
28.17
28.17
+2.55%
9,190,209
1.49
Jan 29, 2026
27.41
27.67
27.14
27.47
27.47
+0.81%
5,544,168
0.89
Jan 28, 2026
26.78
27.30
26.54
27.25
27.25
+0.96%
8,792,059
1.42
Jan 27, 2026
26.95
27.35
26.87
26.99
26.99
+0.33%
6,808,461
1.10
Jan 26, 2026
27.00
27.27
26.84
26.90
26.90
-0.59%
4,703,798
0.76
Jan 23, 2026
27.03
27.09
26.58
27.06
27.06
+0.78%
5,654,341
0.91
Jan 22, 2026
26.60
27.18
26.60
26.85
26.85
+2.05%
7,358,359
1.18
Jan 21, 2026
26.56
26.65
26.02
26.31
26.31
-1.90%
8,906,321
1.44
Jan 20, 2026
27.70
27.70
26.71
26.82
26.82
-2.76%
6,819,286
1.11
Jan 19, 2026
27.00
27.60
26.99
27.58
27.58
+1.96%
5,859,440
0.95
Jan 16, 2026
27.77
27.82
27.05
27.05
27.05
-2.91%
8,886,778
1.46
Jan 15, 2026
27.91
27.92
27.56
27.86
27.86
-0.89%
5,567,412
0.92
Jan 14, 2026
27.86
28.11
27.63
28.11
28.11
+0.46%
6,813,167
1.13
Jan 13, 2026
28.56
28.61
27.98
27.98
27.98
-2.47%
6,193,147
1.03
Jan 12, 2026
28.43
28.90
28.43
28.69
28.69
+1.02%
5,770,395
0.97
Jan 09, 2026
28.35
28.55
28.20
28.40
28.40
+0.32%
8,416,386
1.43
Jan 08, 2026
27.20
28.31
27.15
28.31
28.31
+3.70%
7,972,555
1.36
Jan 07, 2026
27.41
27.66
27.21
27.30
27.30
-0.36%
6,366,522
1.09
Jan 06, 2026
27.40
27.76
27.33
27.40
27.40
-0.25%
5,189,155
0.89
Jan 05, 2026
27.82
27.82
27.38
27.47
27.47
-1.26%
5,895,806
1.02
Jan 02, 2026
27.95
28.19
27.60
27.82
27.82
+0.58%
5,262,034
0.91
Dec 31, 2025
27.66
27.82
27.63
27.66
27.66
0.00%
0
0.00
Dec 30, 2025
27.77
27.82
27.63
27.66
27.66
-0.14%
2,888,505
0.49
Dec 29, 2025
27.50
27.85
27.37
27.70
27.70
+0.80%
4,060,394
0.69
Dec 24, 2025
27.48
27.64
27.42
27.48
27.48
0.00%
0
0.00
Dec 23, 2025
27.47
27.64
27.42
27.48
27.48
+0.29%
2,568,820
0.43
Dec 22, 2025
27.29
27.45
27.20
27.40
27.40
+0.07%
2,819,613
0.46
Rows: