Deutsche Telekom (DE:DTE)
XETRA:DTE
Want to see DE:DTE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
27.51
27.75
27.34
27.40
27.40
-1.08%
5,547,309
0.72
May 07, 2026
27.86
27.86
27.54
27.70
27.70
-0.43%
6,241,665
0.81
May 06, 2026
27.64
27.92
27.18
27.82
27.82
+1.76%
8,591,308
1.12
May 05, 2026
27.03
27.41
27.00
27.34
27.34
+1.22%
6,249,805
0.81
May 04, 2026
27.59
27.61
26.89
27.01
27.01
-2.03%
7,639,767
0.98
May 01, 2026
27.57
27.61
27.09
27.57
27.57
0.00%
0
0.00
Apr 30, 2026
27.23
27.61
27.09
27.57
27.57
+0.92%
7,924,499
1.01
Apr 29, 2026
26.89
27.55
26.74
27.32
27.32
+2.09%
8,058,232
1.02
Apr 28, 2026
26.75
26.91
26.50
26.76
26.76
-0.41%
7,605,945
0.97
Apr 27, 2026
27.44
27.79
26.79
26.87
26.87
-2.68%
8,043,874
1.02
Apr 24, 2026
27.50
27.92
27.49
27.61
27.61
+0.29%
7,081,395
0.90
Apr 23, 2026
27.52
27.85
27.37
27.53
27.53
+0.40%
6,843,144
0.87
Apr 22, 2026
28.74
28.88
27.23
27.42
27.42
-4.76%
15,291,780
1.99
Apr 21, 2026
29.40
29.47
28.73
28.79
28.79
-2.64%
7,301,973
0.95
Apr 20, 2026
29.59
29.75
29.23
29.57
29.57
-0.07%
5,334,302
0.69
Apr 17, 2026
29.30
29.60
29.20
29.59
29.59
+1.65%
10,919,270
1.42
Apr 16, 2026
28.50
29.16
27.88
29.11
29.11
+1.96%
10,291,170
1.35
Apr 15, 2026
28.83
28.96
28.42
28.55
28.55
-0.66%
7,461,106
0.98
Apr 14, 2026
29.16
29.28
28.66
28.74
28.74
-1.27%
13,541,060
1.81
Apr 13, 2026
30.64
30.76
28.92
29.11
29.11
-6.07%
12,313,160
1.66
Apr 10, 2026
31.46
31.46
30.99
30.99
30.99
-0.90%
4,815,992
0.65
Apr 09, 2026
31.66
31.66
31.08
31.27
31.27
-0.67%
5,757,666
0.77
Apr 08, 2026
31.64
31.65
30.73
31.48
31.48
+2.17%
9,408,931
1.27
Apr 07, 2026
30.57
31.24
30.55
30.81
30.81
+0.13%
6,189,681
0.83
Apr 06, 2026
30.77
31.00
29.87
30.77
30.77
0.00%
0
0.00
Apr 03, 2026
30.77
31.00
29.87
30.77
30.77
0.00%
0
0.00
Apr 02, 2026
30.85
31.00
29.87
30.77
30.77
-0.23%
9,188,620
1.21
Apr 01, 2026
32.27
32.59
31.77
31.84
30.84
-0.34%
8,402,387
1.12
Mar 31, 2026
32.50
32.64
31.95
31.95
30.95
-0.96%
7,220,600
0.97
Mar 30, 2026
31.89
32.26
31.73
32.26
31.25
+1.80%
4,666,961
0.64
Mar 27, 2026
31.80
31.90
31.31
31.69
30.69
-0.81%
6,375,861
0.88
Mar 26, 2026
32.16
32.29
31.92
31.95
30.95
-1.14%
6,314,001
0.87
Mar 25, 2026
32.28
32.37
31.99
32.32
31.30
-0.37%
4,927,402
0.69
Mar 24, 2026
31.69
32.48
31.69
32.44
31.42
+2.85%
5,626,554
0.79
Mar 23, 2026
31.25
32.68
30.77
31.54
30.55
-0.25%
9,640,699
1.39
Mar 20, 2026
32.09
32.43
31.58
31.62
30.63
-1.65%
21,346,910
3.22
Mar 19, 2026
32.38
32.52
32.07
32.15
31.14
-1.20%
7,680,706
1.17
Mar 18, 2026
33.02
33.03
32.33
32.54
31.52
-2.72%
8,686,802
1.29
Mar 17, 2026
33.03
33.55
33.02
33.45
32.40
+1.46%
5,795,737
0.86
Mar 16, 2026
33.30
33.49
32.63
32.97
31.93
-1.08%
5,231,577
0.78
Mar 13, 2026
32.71
33.53
32.32
33.33
32.28
+1.62%
5,712,586
0.85
Mar 12, 2026
32.63
32.89
32.39
32.80
31.77
+0.33%
5,021,288
0.74
Mar 11, 2026
32.66
32.78
32.41
32.69
31.66
-0.40%
5,661,965
0.84
Mar 10, 2026
32.50
32.87
32.24
32.82
31.79
+0.98%
7,067,187
1.06
Mar 09, 2026
32.82
33.04
32.21
32.50
31.48
-1.09%
5,694,970
0.85
Mar 06, 2026
32.92
33.10
32.43
32.86
31.83
-0.61%
9,140,934
1.38
Mar 05, 2026
32.88
33.64
32.85
33.06
32.02
+0.18%
7,169,368
1.08
Mar 04, 2026
32.88
33.20
32.78
33.00
31.96
+1.16%
5,608,183
0.85
Mar 03, 2026
32.81
32.98
32.15
32.62
31.60
-1.78%
9,700,101
1.49
Mar 02, 2026
33.83
34.15
33.21
33.21
32.17
-2.58%
8,243,968
1.28
Rows: