Education
About Us
Working with TipRanks
Follow Us
Deutsche Telekom (DE:DTE)
XETRA:DTE
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
27.47
27.64
27.42
27.48
27.48
+0.29%
2,568,820
0.43
Dec 22, 2025
27.29
27.45
27.20
27.40
27.40
+0.07%
2,819,613
0.46
Dec 19, 2025
27.32
27.42
27.23
27.38
27.38
+0.15%
20,136,100
3.43
Dec 18, 2025
27.16
27.44
27.07
27.34
27.34
+0.81%
6,266,922
1.07
Dec 17, 2025
26.72
27.17
26.67
27.12
27.12
+1.42%
4,973,107
0.81
Dec 16, 2025
26.79
26.84
26.60
26.74
26.74
+0.68%
5,973,152
0.97
Dec 15, 2025
26.93
26.93
26.53
26.56
26.56
-0.93%
5,043,857
0.82
Dec 12, 2025
26.98
27.01
26.74
26.81
26.81
-0.41%
5,031,476
0.81
Dec 11, 2025
26.94
26.97
26.49
26.92
26.92
+0.22%
4,927,169
0.80
Dec 10, 2025
26.79
26.96
26.71
26.86
26.86
+0.04%
5,241,386
0.85
Dec 09, 2025
27.10
27.44
26.80
26.85
26.85
-0.89%
6,331,849
1.04
Dec 08, 2025
27.50
27.52
27.02
27.09
27.09
-1.74%
5,269,516
0.86
Dec 05, 2025
27.30
27.60
27.20
27.57
27.57
+0.44%
3,998,030
0.65
Dec 04, 2025
27.22
27.54
27.10
27.45
27.45
+0.84%
4,634,914
0.75
Dec 03, 2025
27.61
27.65
27.17
27.22
27.22
-1.09%
4,967,783
0.80
Dec 02, 2025
27.72
27.77
27.47
27.52
27.52
-0.36%
3,807,673
0.61
Dec 01, 2025
27.78
28.06
27.54
27.62
27.62
-0.50%
5,013,868
0.81
Nov 28, 2025
27.52
27.83
27.48
27.76
27.76
+0.84%
4,767,948
0.78
Nov 27, 2025
27.50
27.68
27.46
27.53
27.53
-0.43%
2,194,860
0.36
Nov 26, 2025
27.60
27.77
27.48
27.65
27.65
+0.11%
4,643,109
0.76
Nov 25, 2025
27.21
27.67
27.18
27.62
27.62
+1.54%
4,633,402
0.76
Nov 24, 2025
27.67
27.70
27.20
27.20
27.20
-1.52%
19,925,830
3.40
Nov 21, 2025
27.17
27.73
27.14
27.62
27.62
+1.99%
7,989,893
1.37
Nov 20, 2025
27.28
27.56
27.08
27.08
27.08
-0.29%
4,895,490
0.84
Nov 19, 2025
27.02
27.29
27.00
27.16
27.16
+0.93%
6,102,740
1.06
Nov 18, 2025
27.12
27.22
26.65
26.91
26.91
-1.21%
5,708,857
0.99
Nov 17, 2025
27.39
27.45
26.99
27.24
27.24
0.00%
4,217,216
0.74
Nov 14, 2025
27.09
27.52
27.09
27.24
27.24
-0.11%
5,757,319
1.01
Nov 13, 2025
27.51
27.74
26.77
27.27
27.27
-0.15%
10,517,850
1.89
Nov 12, 2025
27.32
27.35
27.09
27.31
27.31
+0.89%
6,552,314
1.18
Nov 11, 2025
26.80
27.17
26.74
27.07
27.07
+1.42%
5,355,879
0.97
Nov 10, 2025
26.56
26.75
26.45
26.69
26.69
+0.11%
5,086,698
0.92
Nov 07, 2025
26.40
26.73
26.18
26.66
26.66
+1.18%
5,678,626
1.03
Nov 06, 2025
26.84
26.97
26.35
26.35
26.35
-0.98%
6,958,639
1.27
Nov 05, 2025
26.84
26.97
26.46
26.61
26.61
-0.04%
5,976,297
1.08
Nov 04, 2025
26.41
26.67
26.00
26.62
26.62
-0.11%
8,456,376
1.49
Nov 03, 2025
27.01
27.25
26.63
26.65
26.65
-0.89%
7,872,336
1.40
Oct 31, 2025
27.34
27.40
26.86
26.89
26.89
-2.04%
8,773,813
1.58
Oct 30, 2025
28.21
28.26
27.22
27.45
27.45
-2.45%
10,901,280
2.01
Oct 29, 2025
29.00
29.08
28.14
28.14
28.14
-3.00%
9,487,971
1.77
Oct 28, 2025
29.38
29.44
28.89
29.01
29.01
+0.03%
6,081,828
1.14
Oct 27, 2025
29.08
29.15
28.61
29.00
29.00
0.00%
6,701,744
1.27
Oct 24, 2025
29.41
29.57
28.97
29.00
29.00
-1.06%
5,274,857
1.00
Oct 23, 2025
30.02
30.41
29.30
29.31
29.31
-2.40%
7,869,503
1.50
Oct 22, 2025
30.11
30.26
29.45
30.03
30.03
+0.20%
7,141,882
1.37
Oct 21, 2025
30.10
30.27
29.94
29.97
29.97
-0.13%
4,197,938
0.79
Oct 20, 2025
29.84
30.35
29.81
30.01
30.01
+0.64%
4,933,141
0.93
Oct 17, 2025
29.61
29.92
29.38
29.82
29.82
+0.61%
6,009,495
1.14
Oct 16, 2025
29.65
29.71
29.37
29.64
29.64
+0.85%
4,992,786
0.94
Oct 15, 2025
29.33
29.62
29.23
29.39
29.39
-0.20%
5,689,314
1.07
Rows: