Deutsche Telekom (DE:DTE)
XETRA:DTE
Want to see DE:DTE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
26.91
26.96
26.26
26.60
26.60
-1.15%
19,315,119
2.74
Jun 18, 2026
27.03
27.16
26.84
26.91
26.91
-0.19%
10,202,380
1.45
Jun 17, 2026
27.49
27.49
26.53
26.96
26.96
-2.50%
9,782,270
1.35
Jun 16, 2026
27.86
28.11
27.56
27.65
27.65
-0.72%
6,080,678
0.84
Jun 15, 2026
28.52
28.55
27.79
27.85
27.85
-1.66%
6,336,819
0.87
Jun 12, 2026
27.98
28.34
27.87
28.32
28.32
+2.09%
5,821,826
0.80
Jun 11, 2026
28.62
28.68
27.32
27.74
27.74
-3.11%
9,316,667
1.29
Jun 10, 2026
27.89
28.63
27.86
28.63
28.63
+3.06%
7,269,116
1.01
Jun 09, 2026
27.49
27.97
27.47
27.78
27.78
+0.54%
5,231,436
0.73
Jun 08, 2026
27.61
27.84
27.31
27.63
27.63
-0.11%
5,867,973
0.81
Jun 05, 2026
27.88
28.21
27.60
27.66
27.66
-0.61%
6,733,659
0.93
Jun 04, 2026
28.13
28.73
27.83
27.83
27.83
-0.96%
5,814,391
0.81
Jun 03, 2026
28.82
28.95
27.93
28.10
28.10
-2.70%
8,208,247
1.14
Jun 02, 2026
28.73
29.30
28.70
28.88
28.88
+0.21%
4,998,862
0.69
Jun 01, 2026
28.75
29.07
28.66
28.82
28.82
-0.14%
5,257,625
0.72
May 29, 2026
29.14
29.16
28.61
28.86
28.86
-0.31%
26,292,211
3.76
May 28, 2026
29.35
29.39
28.86
28.95
28.95
-1.33%
5,299,829
0.75
May 27, 2026
29.15
29.49
29.10
29.34
29.34
+1.00%
5,096,088
0.70
May 26, 2026
29.41
29.56
28.95
29.05
29.05
-1.36%
4,582,742
0.63
May 25, 2026
29.45
29.53
29.20
29.45
29.45
+0.48%
2,957,826
0.40
May 22, 2026
29.30
29.55
29.05
29.31
29.31
+0.62%
5,237,007
0.71
May 21, 2026
28.93
29.27
28.81
29.13
29.13
-0.10%
4,952,957
0.67
May 20, 2026
29.11
29.36
29.04
29.16
29.16
-0.75%
5,616,633
0.76
May 19, 2026
28.68
29.43
28.68
29.38
29.38
+2.05%
8,442,512
1.15
May 18, 2026
27.39
28.79
27.31
28.79
28.79
+4.01%
7,085,117
0.97
May 15, 2026
27.73
27.99
27.67
27.68
27.68
-0.50%
6,472,776
0.88
May 14, 2026
28.16
28.23
27.56
27.82
27.82
-0.50%
4,906,591
0.66
May 13, 2026
27.39
28.57
27.16
27.96
27.96
+1.23%
7,721,740
1.03
May 12, 2026
27.40
27.78
27.29
27.62
27.62
+0.07%
6,161,120
0.82
May 11, 2026
27.32
27.93
27.17
27.60
27.60
+0.73%
5,924,548
0.77
May 08, 2026
27.51
27.75
27.34
27.40
27.40
-1.08%
5,547,309
0.72
May 07, 2026
27.86
27.86
27.54
27.70
27.70
-0.43%
6,241,665
0.81
May 06, 2026
27.64
27.92
27.18
27.82
27.82
+1.76%
8,591,308
1.12
May 05, 2026
27.03
27.41
27.00
27.34
27.34
+1.22%
6,249,805
0.81
May 04, 2026
27.59
27.61
26.89
27.01
27.01
-2.03%
7,639,767
0.98
May 01, 2026
27.57
27.61
27.09
27.57
27.57
0.00%
0
0.00
Apr 30, 2026
27.23
27.61
27.09
27.57
27.57
+0.92%
7,924,499
1.01
Apr 29, 2026
26.89
27.55
26.74
27.32
27.32
+2.09%
8,058,232
1.02
Apr 28, 2026
26.75
26.91
26.50
26.76
26.76
-0.41%
7,605,945
0.97
Apr 27, 2026
27.44
27.79
26.79
26.87
26.87
-2.68%
8,043,874
1.02
Apr 24, 2026
27.50
27.92
27.49
27.61
27.61
+0.29%
7,081,395
0.90
Apr 23, 2026
27.52
27.85
27.37
27.53
27.53
+0.40%
6,843,144
0.87
Apr 22, 2026
28.74
28.88
27.23
27.42
27.42
-4.76%
15,291,780
1.99
Apr 21, 2026
29.40
29.47
28.73
28.79
28.79
-2.64%
7,301,973
0.95
Apr 20, 2026
29.59
29.75
29.23
29.57
29.57
-0.07%
5,334,302
0.69
Apr 17, 2026
29.30
29.60
29.20
29.59
29.59
+1.65%
10,919,270
1.42
Apr 16, 2026
28.50
29.16
27.88
29.11
29.11
+1.96%
10,291,170
1.35
Apr 15, 2026
28.83
28.96
28.42
28.55
28.55
-0.66%
7,461,106
0.98
Apr 14, 2026
29.16
29.28
28.66
28.74
28.74
-1.27%
13,541,060
1.81
Apr 13, 2026
30.64
30.76
28.92
29.11
29.11
-6.07%
12,313,160
1.66
Rows: