Deutsche Telekom (DE:DTE)
XETRA:DTE
Want to see DE:DTE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
29.14
29.16
28.61
28.86
28.86
-0.31%
26,292,211
3.76
May 28, 2026
29.35
29.39
28.86
28.95
28.95
-1.33%
5,299,829
0.75
May 27, 2026
29.15
29.49
29.10
29.34
29.34
+1.00%
5,096,088
0.70
May 26, 2026
29.41
29.56
28.95
29.05
29.05
-1.36%
4,582,742
0.63
May 25, 2026
29.45
29.53
29.20
29.45
29.45
+0.48%
2,957,826
0.40
May 22, 2026
29.30
29.55
29.05
29.31
29.31
+0.62%
5,237,007
0.71
May 21, 2026
28.93
29.27
28.81
29.13
29.13
-0.10%
4,952,957
0.67
May 20, 2026
29.11
29.36
29.04
29.16
29.16
-0.75%
5,616,633
0.76
May 19, 2026
28.68
29.43
28.68
29.38
29.38
+2.05%
8,442,512
1.15
May 18, 2026
27.39
28.79
27.31
28.79
28.79
+4.01%
7,085,117
0.97
May 15, 2026
27.73
27.99
27.67
27.68
27.68
-0.50%
6,472,776
0.88
May 14, 2026
28.16
28.23
27.56
27.82
27.82
-0.50%
4,906,591
0.66
May 13, 2026
27.39
28.57
27.16
27.96
27.96
+1.23%
7,721,740
1.03
May 12, 2026
27.40
27.78
27.29
27.62
27.62
+0.07%
6,161,120
0.82
May 11, 2026
27.32
27.93
27.17
27.60
27.60
+0.73%
5,924,548
0.77
May 08, 2026
27.51
27.75
27.34
27.40
27.40
-1.08%
5,547,309
0.72
May 07, 2026
27.86
27.86
27.54
27.70
27.70
-0.43%
6,241,665
0.81
May 06, 2026
27.64
27.92
27.18
27.82
27.82
+1.76%
8,591,308
1.12
May 05, 2026
27.03
27.41
27.00
27.34
27.34
+1.22%
6,249,805
0.81
May 04, 2026
27.59
27.61
26.89
27.01
27.01
-2.03%
7,639,767
0.98
May 01, 2026
27.57
27.61
27.09
27.57
27.57
0.00%
0
0.00
Apr 30, 2026
27.23
27.61
27.09
27.57
27.57
+0.92%
7,924,499
1.01
Apr 29, 2026
26.89
27.55
26.74
27.32
27.32
+2.09%
8,058,232
1.02
Apr 28, 2026
26.75
26.91
26.50
26.76
26.76
-0.41%
7,605,945
0.97
Apr 27, 2026
27.44
27.79
26.79
26.87
26.87
-2.68%
8,043,874
1.02
Apr 24, 2026
27.50
27.92
27.49
27.61
27.61
+0.29%
7,081,395
0.90
Apr 23, 2026
27.52
27.85
27.37
27.53
27.53
+0.40%
6,843,144
0.87
Apr 22, 2026
28.74
28.88
27.23
27.42
27.42
-4.76%
15,291,780
1.99
Apr 21, 2026
29.40
29.47
28.73
28.79
28.79
-2.64%
7,301,973
0.95
Apr 20, 2026
29.59
29.75
29.23
29.57
29.57
-0.07%
5,334,302
0.69
Apr 17, 2026
29.30
29.60
29.20
29.59
29.59
+1.65%
10,919,270
1.42
Apr 16, 2026
28.50
29.16
27.88
29.11
29.11
+1.96%
10,291,170
1.35
Apr 15, 2026
28.83
28.96
28.42
28.55
28.55
-0.66%
7,461,106
0.98
Apr 14, 2026
29.16
29.28
28.66
28.74
28.74
-1.27%
13,541,060
1.81
Apr 13, 2026
30.64
30.76
28.92
29.11
29.11
-6.07%
12,313,160
1.66
Apr 10, 2026
31.46
31.46
30.99
30.99
30.99
-0.90%
4,815,992
0.65
Apr 09, 2026
31.66
31.66
31.08
31.27
31.27
-0.67%
5,757,666
0.77
Apr 08, 2026
31.64
31.65
30.73
31.48
31.48
+2.17%
9,408,931
1.27
Apr 07, 2026
30.57
31.24
30.55
30.81
30.81
+0.13%
6,189,681
0.83
Apr 06, 2026
30.77
31.00
29.87
30.77
30.77
0.00%
0
0.00
Apr 03, 2026
30.77
31.00
29.87
30.77
30.77
0.00%
0
0.00
Apr 02, 2026
30.85
31.00
29.87
30.77
30.77
-0.23%
9,188,620
1.21
Apr 01, 2026
32.27
32.59
31.77
31.84
30.84
-0.34%
8,402,387
1.12
Mar 31, 2026
32.50
32.64
31.95
31.95
30.95
-0.96%
7,220,600
0.97
Mar 30, 2026
31.89
32.26
31.73
32.26
31.25
+1.80%
4,666,961
0.64
Mar 27, 2026
31.80
31.90
31.31
31.69
30.69
-0.81%
6,375,861
0.88
Mar 26, 2026
32.16
32.29
31.92
31.95
30.95
-1.14%
6,314,001
0.87
Mar 25, 2026
32.28
32.37
31.99
32.32
31.30
-0.37%
4,927,402
0.69
Mar 24, 2026
31.69
32.48
31.69
32.44
31.42
+2.85%
5,626,554
0.79
Mar 23, 2026
31.25
32.68
30.77
31.54
30.55
-0.25%
9,640,699
1.39
Rows: