Dollar Tree (DE:DT3)
XETRA:DT3
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
93.32
93.32
92.05
92.05
92.05
-5.42%
21
0.31
Apr 07, 2026
97.33
97.33
97.33
97.33
97.33
+3.94%
1
0.01
Apr 06, 2026
93.64
94.08
93.64
93.64
93.64
0.00%
0
0.00
Apr 03, 2026
93.64
94.08
93.64
93.64
93.64
0.00%
0
0.00
Apr 02, 2026
94.08
94.08
93.64
93.64
93.64
-0.92%
21
0.30
Apr 01, 2026
95.78
95.78
94.29
94.51
94.51
+1.04%
37
0.53
Mar 31, 2026
93.54
93.54
93.54
93.54
93.54
-0.02%
0
0.00
Mar 30, 2026
93.56
93.56
93.56
93.56
93.56
+0.74%
0
0.00
Mar 27, 2026
92.87
92.87
92.87
92.87
92.87
+0.74%
0
0.00
Mar 26, 2026
92.19
92.19
92.19
92.19
92.19
-0.25%
0
0.00
Mar 25, 2026
92.00
92.42
92.00
92.42
92.42
-0.18%
119
1.75
Mar 24, 2026
92.59
92.59
92.59
92.59
92.59
+0.03%
0
0.00
Mar 23, 2026
93.85
93.85
92.56
92.56
92.56
+2.01%
3
0.04
Mar 20, 2026
90.74
90.74
90.74
90.74
90.74
-1.17%
0
0.00
Mar 19, 2026
91.81
91.81
91.81
91.81
91.81
-2.01%
0
0.00
Mar 18, 2026
93.69
93.69
93.69
93.69
93.69
-3.04%
0
0.00
Mar 17, 2026
98.55
99.73
96.63
96.63
96.63
+1.83%
0
0.00
Mar 16, 2026
95.37
95.53
93.13
94.89
94.89
-2.11%
1,256
23.23
Mar 13, 2026
96.94
96.94
96.94
96.94
96.94
-0.60%
0
0.00
Mar 12, 2026
97.10
97.53
97.10
97.53
97.53
-2.68%
67
1.20
Mar 11, 2026
100.22
100.22
100.22
100.22
100.22
-0.08%
0
0.00
Mar 10, 2026
99.58
101.60
99.58
100.30
100.30
+2.66%
0
0.00
Mar 09, 2026
97.51
97.70
97.51
97.70
97.70
-1.36%
14
0.25
Mar 06, 2026
98.72
99.05
98.72
99.05
99.05
-1.21%
2
0.04
Mar 05, 2026
100.26
100.26
100.26
100.26
100.26
-0.50%
0
0.00
Mar 04, 2026
100.76
100.76
100.76
100.76
100.76
-0.71%
0
0.00
Mar 03, 2026
99.82
102.28
99.82
101.48
101.48
-1.72%
93
1.53
Mar 02, 2026
103.26
103.26
103.26
103.26
103.26
-2.44%
0
0.00
Feb 27, 2026
106.40
106.40
105.84
105.84
105.84
-1.03%
106
1.51
Feb 26, 2026
106.94
106.94
106.94
106.94
106.94
-2.78%
0
0.00
Feb 25, 2026
110.00
110.00
110.00
110.00
110.00
-1.36%
0
0.00
Feb 24, 2026
110.32
111.52
110.32
111.52
111.52
-2.77%
30
0.42
Feb 23, 2026
114.92
114.92
114.68
114.70
114.70
+1.70%
195
2.86
Feb 20, 2026
113.56
115.74
112.78
112.78
112.78
+0.62%
194
2.98
Feb 19, 2026
111.96
112.08
111.96
112.08
112.08
-0.34%
100
1.58
Feb 18, 2026
108.04
112.66
108.04
112.46
112.46
+5.54%
100
1.61
Feb 17, 2026
108.44
108.96
106.56
106.56
106.56
+0.32%
529
9.81
Feb 16, 2026
106.22
106.22
106.22
106.22
106.22
-0.65%
0
0.00
Feb 13, 2026
104.04
106.92
104.04
106.92
106.92
+0.91%
137
2.49
Feb 12, 2026
106.08
106.08
105.96
105.96
105.96
+1.16%
22
0.40
Feb 11, 2026
102.78
104.74
102.78
104.74
104.74
+1.08%
37
0.68
Feb 10, 2026
103.62
103.62
103.62
103.62
103.62
-0.38%
0
0.00
Feb 09, 2026
104.54
105.04
104.02
104.02
104.02
-1.16%
50
0.87
Feb 06, 2026
101.02
105.24
101.02
105.24
105.24
+3.85%
0
0.00
Feb 05, 2026
101.34
101.34
101.34
101.34
101.34
-1.32%
0
0.00
Feb 04, 2026
102.88
102.88
102.70
102.70
102.70
+1.04%
13
0.22
Feb 03, 2026
99.56
101.64
99.56
101.64
101.64
+2.12%
39
0.68
Feb 02, 2026
99.78
99.78
99.53
99.53
99.53
+1.18%
10
0.17
Jan 30, 2026
96.13
98.37
96.13
98.37
98.37
-0.18%
39
0.67
Jan 29, 2026
99.36
99.36
98.55
98.55
98.55
-1.84%
10
0.17
Rows: