Education
About Us
Working with TipRanks
Follow Us
Diana Shipping (DE:DSZ)
NYSE:DSZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
1.42
1.46
1.42
1.42
1.42
0.00%
0
0.00
Dec 23, 2025
1.42
1.42
1.42
1.42
1.42
+2.15%
0
0.00
Dec 22, 2025
1.39
1.39
1.39
1.39
1.39
-2.59%
0
0.00
Dec 19, 2025
1.43
1.43
1.43
1.43
1.43
-1.31%
0
0.00
Dec 18, 2025
1.45
1.45
1.45
1.45
1.45
+1.75%
0
0.00
Dec 17, 2025
1.43
1.43
1.43
1.43
1.43
-3.98%
0
0.00
Dec 16, 2025
1.45
1.48
1.45
1.48
1.48
+1.78%
2,000
4.69
Dec 15, 2025
1.46
1.46
1.46
1.46
1.46
-2.54%
0
0.00
Dec 12, 2025
1.50
1.50
1.50
1.50
1.50
-1.25%
0
0.00
Dec 11, 2025
1.52
1.52
1.52
1.52
1.52
-4.84%
0
0.00
Dec 10, 2025
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Dec 09, 2025
1.59
1.59
1.59
1.59
1.59
-1.42%
0
0.00
Dec 08, 2025
1.62
1.62
1.62
1.62
1.62
-1.10%
0
0.00
Dec 05, 2025
1.64
1.64
1.64
1.64
1.63
-1.38%
0
0.00
Dec 04, 2025
1.67
1.67
1.67
1.67
1.67
+6.76%
0
0.00
Dec 03, 2025
1.58
1.58
1.58
1.58
1.57
-1.62%
0
0.00
Dec 02, 2025
1.61
1.61
1.61
1.61
1.60
-1.41%
0
0.00
Dec 01, 2025
1.65
1.65
1.64
1.64
1.64
+8.95%
4
<0.01
Nov 28, 2025
1.52
1.52
1.52
1.52
1.51
+0.66%
0
0.00
Nov 27, 2025
1.52
1.52
1.52
1.52
1.51
+4.34%
0
0.00
Nov 26, 2025
1.46
1.46
1.46
1.46
1.45
-2.54%
0
0.00
Nov 25, 2025
1.51
1.51
1.51
1.51
1.50
+6.13%
0
0.00
Nov 24, 2025
1.43
1.43
1.43
1.43
1.42
+0.85%
0
0.00
Nov 21, 2025
1.42
1.42
1.42
1.42
1.42
-7.18%
0
0.00
Nov 20, 2025
1.50
1.54
1.50
1.54
1.53
+5.91%
720
1.53
Nov 19, 2025
1.46
1.46
1.46
1.46
1.46
-1.21%
0
0.00
Nov 18, 2025
1.49
1.49
1.49
1.49
1.48
-0.67%
0
0.00
Nov 17, 2025
1.51
1.51
1.51
1.51
1.50
+1.69%
0
0.00
Nov 14, 2025
1.49
1.49
1.49
1.49
1.48
+0.40%
0
0.00
Nov 13, 2025
1.49
1.49
1.49
1.49
1.48
-1.26%
0
0.00
Nov 12, 2025
1.52
1.52
1.52
1.52
1.51
0.00%
0
0.00
Nov 11, 2025
1.53
1.53
1.53
1.53
1.52
+6.49%
0
0.00
Nov 10, 2025
1.44
1.44
1.44
1.44
1.43
+3.74%
0
0.00
Nov 07, 2025
1.40
1.40
1.40
1.40
1.39
-1.20%
0
0.00
Nov 06, 2025
1.42
1.42
1.42
1.42
1.42
+2.89%
0
0.00
Nov 05, 2025
1.39
1.39
1.39
1.39
1.38
-2.73%
0
0.00
Nov 04, 2025
1.44
1.44
1.44
1.44
1.43
-2.31%
0
0.00
Nov 03, 2025
1.48
1.48
1.48
1.48
1.47
+1.58%
0
0.00
Oct 31, 2025
1.47
1.47
1.47
1.47
1.46
+2.66%
0
0.00
Oct 30, 2025
1.44
1.44
1.44
1.44
1.43
-1.31%
0
0.00
Oct 29, 2025
1.46
1.46
1.46
1.46
1.45
+4.65%
0
0.00
Oct 28, 2025
1.41
1.41
1.41
1.41
1.40
-2.09%
0
0.00
Oct 27, 2025
1.44
1.44
1.44
1.44
1.44
+1.98%
0
0.00
Oct 24, 2025
1.42
1.42
1.42
1.42
1.42
-1.18%
0
0.00
Oct 23, 2025
1.39
1.45
1.39
1.45
1.44
+6.31%
3,000
6.42
Oct 22, 2025
1.37
1.37
1.37
1.37
1.36
-4.33%
0
0.00
Oct 21, 2025
1.42
1.44
1.42
1.44
1.43
+2.27%
1,000
2.21
Oct 20, 2025
1.42
1.42
1.42
1.42
1.41
-1.80%
0
0.00
Oct 17, 2025
1.45
1.45
1.45
1.45
1.44
+5.00%
0
0.00
Oct 16, 2025
1.39
1.39
1.39
1.39
1.38
-2.73%
0
0.00
Rows: