Diana Shipping (DE:DSZ)
NYSE:DSZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.16
2.20
2.16
2.16
2.16
0.00%
0
0.00
Apr 07, 2026
2.16
2.16
2.16
2.16
2.16
+3.51%
0
0.00
Apr 06, 2026
2.08
2.24
2.08
2.08
2.08
0.00%
0
0.00
Apr 03, 2026
2.08
2.24
2.08
2.08
2.08
0.00%
0
0.00
Apr 02, 2026
2.08
2.10
2.08
2.08
2.08
-1.51%
3,500
4.26
Apr 01, 2026
2.11
2.11
2.11
2.11
2.11
+4.55%
0
0.00
Mar 31, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
0
0.00
Mar 30, 2026
2.04
2.04
2.04
2.04
2.04
-1.45%
0
0.00
Mar 27, 2026
2.07
2.07
2.07
2.07
2.07
-0.19%
0
0.00
Mar 26, 2026
2.08
2.08
2.08
2.08
2.08
-2.63%
0
0.00
Mar 25, 2026
2.13
2.13
2.13
2.13
2.13
+5.75%
0
0.00
Mar 24, 2026
2.02
2.02
2.02
2.02
2.02
+4.02%
0
0.00
Mar 23, 2026
1.94
1.94
1.94
1.94
1.94
-6.10%
0
0.00
Mar 20, 2026
2.06
2.06
2.06
2.06
2.06
-1.62%
0
0.00
Mar 19, 2026
2.09
2.10
2.09
2.10
2.10
-1.13%
11,527
18.04
Mar 18, 2026
2.08
2.12
2.08
2.12
2.12
+8.21%
3,500
6.00
Mar 17, 2026
1.96
1.96
1.96
1.96
1.96
-0.15%
0
0.00
Mar 16, 2026
1.97
1.96
1.96
1.96
1.96
+1.18%
0
0.00
Mar 13, 2026
1.94
1.94
1.94
1.94
1.94
-4.76%
0
0.00
Mar 12, 2026
2.04
2.04
2.04
2.04
2.04
-0.59%
0
0.00
Mar 11, 2026
2.05
2.05
2.05
2.05
2.05
-0.44%
0
0.00
Mar 10, 2026
2.07
2.07
2.07
2.07
2.06
+5.43%
0
0.00
Mar 09, 2026
1.96
1.96
1.96
1.96
1.95
-7.83%
0
0.00
Mar 06, 2026
2.13
2.13
2.13
2.13
2.12
-1.26%
0
0.00
Mar 05, 2026
2.16
2.16
2.16
2.16
2.15
-1.92%
0
0.00
Mar 04, 2026
2.20
2.20
2.20
2.20
2.19
+0.09%
0
0.00
Mar 03, 2026
2.20
2.20
2.20
2.20
2.19
-2.41%
0
0.00
Mar 02, 2026
2.12
2.25
2.12
2.25
2.24
+6.72%
3,500
6.25
Feb 27, 2026
2.11
2.11
2.11
2.11
2.10
-1.59%
0
0.00
Feb 26, 2026
2.13
2.14
2.03
2.14
2.13
+1.72%
30,050
363.23
Feb 25, 2026
2.11
2.11
2.11
2.11
2.10
-2.28%
0
0.00
Feb 24, 2026
2.16
2.16
2.16
2.16
2.15
+1.95%
0
0.00
Feb 23, 2026
2.11
2.11
2.11
2.11
2.11
-1.31%
0
0.00
Feb 20, 2026
2.09
2.14
2.09
2.14
2.13
+5.23%
250
3.17
Feb 19, 2026
2.04
2.04
2.04
2.04
2.03
-1.55%
0
0.00
Feb 18, 2026
1.99
2.07
1.99
2.07
2.06
+5.48%
1,300
22.36
Feb 17, 2026
1.96
1.96
1.96
1.96
1.95
-0.36%
0
0.00
Feb 16, 2026
1.97
1.97
1.97
1.97
1.96
+2.40%
0
0.00
Feb 13, 2026
1.92
1.92
1.92
1.92
1.91
-4.40%
0
0.00
Feb 12, 2026
2.01
2.01
2.01
2.01
2.00
+0.65%
0
0.00
Feb 11, 2026
1.92
2.00
1.92
2.00
1.99
+3.81%
58
0.85
Feb 10, 2026
1.92
1.92
1.92
1.92
1.92
+2.02%
0
0.00
Feb 09, 2026
1.89
1.89
1.89
1.89
1.88
+5.33%
0
0.00
Feb 06, 2026
1.79
1.79
1.79
1.79
1.78
-4.35%
0
0.00
Feb 05, 2026
1.87
1.87
1.87
1.87
1.86
-1.06%
0
0.00
Feb 04, 2026
1.89
1.89
1.89
1.89
1.88
+0.64%
0
0.00
Feb 03, 2026
1.88
1.88
1.88
1.88
1.87
-0.37%
0
0.00
Feb 02, 2026
1.89
1.89
1.89
1.89
1.88
+1.35%
0
0.00
Jan 30, 2026
1.86
1.86
1.86
1.86
1.85
-1.17%
0
0.00
Jan 29, 2026
1.88
1.88
1.88
1.88
1.88
+2.12%
0
0.00
Rows: