Education
About Us
Working with TipRanks
Follow Us
Dassault Systemes S.A. (ADR) (DE:DSY)
OTHER OTC:DSY
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
18.10
18.40
18.10
18.40
18.40
+1.10%
12
0.19
Mar 12, 2026
17.90
18.20
17.90
18.20
18.20
+1.11%
0
0.00
Mar 11, 2026
17.50
18.00
17.50
18.00
18.00
+2.27%
0
0.00
Mar 10, 2026
18.10
18.10
17.60
17.60
17.60
-3.83%
5
0.08
Mar 09, 2026
18.50
18.50
18.30
18.30
18.30
-1.61%
0
0.00
Mar 06, 2026
18.40
18.60
18.40
18.60
18.60
+0.54%
0
0.00
Mar 05, 2026
17.90
18.50
17.90
18.50
18.50
+2.21%
0
0.00
Mar 04, 2026
18.20
18.20
18.10
18.10
18.10
-1.63%
165
2.61
Mar 03, 2026
18.30
18.40
18.30
18.40
18.40
-0.54%
165
2.73
Mar 02, 2026
18.20
18.50
18.20
18.50
18.50
+0.54%
294
5.22
Feb 27, 2026
18.10
18.40
18.10
18.40
18.40
+0.55%
0
0.00
Feb 26, 2026
17.80
18.30
17.80
18.30
18.30
+1.67%
0
0.00
Feb 25, 2026
17.10
18.00
17.10
18.00
18.00
+4.65%
0
0.00
Feb 24, 2026
16.90
17.20
16.90
17.20
17.20
+0.58%
0
0.00
Feb 23, 2026
17.00
17.70
17.00
17.10
17.10
-0.58%
52
0.82
Feb 20, 2026
17.20
17.20
17.20
17.20
17.20
-0.58%
0
0.00
Feb 19, 2026
16.80
18.00
16.80
17.30
17.30
+1.76%
240
4.01
Feb 18, 2026
16.30
17.00
16.30
17.00
17.00
+3.03%
0
0.00
Feb 17, 2026
17.40
17.40
16.50
16.50
16.50
+5.10%
50
0.84
Feb 16, 2026
17.40
17.40
15.70
15.70
15.70
-10.80%
894
19.73
Feb 13, 2026
17.90
18.60
17.60
17.60
17.60
-2.22%
1,000
32.92
Feb 12, 2026
17.50
18.00
17.50
18.00
18.00
+1.69%
0
0.00
Feb 11, 2026
18.40
18.40
17.70
17.70
17.70
-20.98%
50
1.69
Feb 10, 2026
22.20
22.40
22.20
22.40
22.40
0.00%
0
0.00
Feb 09, 2026
21.80
22.40
21.80
22.40
22.40
+1.82%
0
0.00
Feb 06, 2026
22.40
22.40
22.00
22.00
22.00
-2.65%
25
0.86
Feb 05, 2026
22.80
22.80
22.60
22.60
22.60
-1.74%
0
0.00
Feb 04, 2026
22.20
23.00
22.20
23.00
23.00
+3.60%
0
0.00
Feb 03, 2026
23.00
23.00
22.20
22.20
22.20
-4.31%
336
13.28
Feb 02, 2026
23.00
23.20
23.00
23.20
23.20
+0.87%
20
0.80
Jan 30, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Jan 29, 2026
23.60
23.60
23.00
23.00
23.00
-4.17%
189
7.44
Jan 28, 2026
23.40
24.00
23.40
24.00
24.00
+1.69%
0
0.00
Jan 27, 2026
23.80
23.80
23.60
23.60
23.60
-1.67%
0
0.00
Jan 26, 2026
23.60
24.00
23.60
24.00
24.00
+0.84%
0
0.00
Jan 23, 2026
23.60
23.80
23.60
23.80
23.80
+0.85%
0
0.00
Jan 22, 2026
23.40
23.60
23.40
23.60
23.60
0.00%
0
0.00
Jan 21, 2026
23.00
23.60
23.00
23.60
23.60
+1.72%
0
0.00
Jan 20, 2026
23.80
23.80
23.20
23.20
23.20
-3.33%
0
0.00
Jan 19, 2026
23.80
24.00
23.80
24.00
24.00
0.00%
0
0.00
Jan 16, 2026
23.80
24.00
23.80
24.00
24.00
0.00%
0
0.00
Jan 15, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Jan 14, 2026
24.20
24.20
24.00
24.00
24.00
-1.64%
0
0.00
Jan 13, 2026
24.60
25.20
24.40
24.40
24.40
-1.61%
273
8.41
Jan 12, 2026
24.40
24.80
24.40
24.80
24.80
+0.81%
0
0.00
Jan 09, 2026
24.00
24.60
24.00
24.60
24.60
+1.65%
0
0.00
Jan 08, 2026
23.80
24.20
23.80
24.20
24.20
+0.83%
0
0.00
Jan 07, 2026
23.40
24.00
23.40
24.00
24.00
+1.69%
0
0.00
Jan 06, 2026
23.60
23.60
23.60
23.60
23.60
-1.67%
0
0.00
Jan 05, 2026
23.20
24.00
23.20
24.00
24.00
+3.45%
50
1.58
Rows: