Education
About Us
Working with TipRanks
Follow Us
Dick's Sporting Goods Inc (DE:DSG)
:DSG
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jul 04, 2025
172.54
172.54
172.54
172.54
172.54
-0.23%
0
0.00
Jul 03, 2025
172.94
172.94
172.94
172.94
172.94
+0.06%
0
0.00
Jul 02, 2025
172.84
172.84
172.84
172.84
172.84
+4.40%
0
0.00
Jul 01, 2025
165.56
165.56
165.56
165.56
165.56
-3.40%
0
0.00
Jun 30, 2025
171.38
171.38
171.38
171.38
171.38
+0.45%
0
0.00
Jun 27, 2025
170.62
170.62
170.62
170.62
170.62
+8.62%
0
0.00
Jun 26, 2025
157.08
157.08
157.08
157.08
157.08
-0.20%
0
0.00
Jun 25, 2025
151.54
157.40
151.54
157.40
157.40
+4.72%
30
7.68
Jun 24, 2025
150.30
150.30
150.30
150.30
150.30
+1.08%
0
0.00
Jun 23, 2025
148.70
148.70
148.70
148.70
148.70
-0.30%
0
0.00
Jun 20, 2025
149.14
149.14
149.14
149.14
149.14
-0.49%
0
0.00
Jun 19, 2025
149.88
149.88
149.88
149.88
149.88
-0.23%
0
0.00
Jun 18, 2025
150.22
150.22
150.22
150.22
150.22
-1.34%
0
0.00
Jun 17, 2025
152.26
152.26
152.26
152.26
152.26
+0.66%
0
0.00
Jun 16, 2025
151.26
151.26
151.26
151.26
151.26
-2.25%
0
0.00
Jun 13, 2025
154.74
154.74
154.74
154.74
154.74
-1.42%
0
0.00
Jun 12, 2025
158.02
158.02
158.02
158.02
156.97
+0.87%
0
0.00
Jun 11, 2025
157.70
157.70
157.70
157.70
156.65
+0.52%
0
0.00
Jun 10, 2025
157.94
157.94
157.94
157.94
156.89
+1.83%
0
0.00
Jun 09, 2025
156.14
156.14
156.14
156.14
155.10
+1.41%
0
0.00
Jun 06, 2025
155.00
155.00
155.00
155.00
153.97
+2.09%
0
0.00
Jun 05, 2025
152.84
152.84
152.84
152.84
151.82
-0.37%
0
0.00
Jun 04, 2025
154.44
154.44
154.44
154.44
153.41
+2.15%
0
0.00
Jun 03, 2025
152.20
152.20
152.20
152.20
151.19
-1.19%
0
0.00
Jun 02, 2025
155.06
155.06
155.06
155.06
154.03
-0.93%
0
0.00
May 30, 2025
157.56
157.56
157.56
157.56
156.51
-0.14%
0
0.00
May 29, 2025
158.84
158.84
158.84
158.84
157.78
+5.20%
0
0.00
May 28, 2025
152.00
152.00
152.00
152.00
150.99
+4.68%
0
0.00
May 27, 2025
146.18
146.18
146.18
146.18
145.21
+1.04%
0
0.00
May 26, 2025
145.64
145.64
145.64
145.64
144.67
-2.45%
0
0.00
May 23, 2025
150.30
150.30
150.30
150.30
149.30
-1.39%
0
0.00
May 22, 2025
153.44
153.44
153.44
153.44
152.42
-2.86%
0
0.00
May 21, 2025
159.02
159.02
159.02
159.02
157.96
-2.34%
0
0.00
May 20, 2025
160.00
163.92
160.00
163.92
162.83
+2.27%
5
0.66
May 19, 2025
161.36
161.36
161.36
161.36
160.29
-1.55%
0
0.00
May 16, 2025
157.60
165.00
157.60
165.00
163.90
-5.54%
4
0.53
May 15, 2025
175.84
175.84
175.84
175.84
174.67
-5.49%
0
0.00
May 14, 2025
187.30
187.30
187.30
187.30
186.06
+0.09%
0
0.00
May 13, 2025
188.38
188.38
188.38
188.38
187.13
+11.71%
0
0.00
May 12, 2025
169.76
169.76
169.76
169.76
168.63
+1.54%
0
0.00
May 09, 2025
168.30
168.30
168.30
168.30
167.18
+2.46%
0
0.00
May 08, 2025
165.36
165.36
165.36
165.36
164.26
+1.80%
0
0.00
May 07, 2025
163.52
163.52
163.52
163.52
162.43
-0.31%
0
0.00
May 06, 2025
165.12
165.12
165.12
165.12
164.02
-1.16%
0
0.00
May 05, 2025
168.18
168.18
168.18
168.18
167.06
+3.02%
0
0.00
May 02, 2025
164.34
164.34
164.34
164.34
163.25
-0.43%
0
0.00
Apr 30, 2025
166.16
166.16
166.16
166.16
165.06
+1.56%
0
0.00
Apr 29, 2025
164.70
164.70
164.70
164.70
163.61
+2.07%
0
0.00
Apr 28, 2025
162.44
162.44
162.44
162.44
161.36
-1.30%
0
0.00
Apr 25, 2025
165.68
165.68
165.68
165.68
164.58
+4.14%
0
0.00
Rows: