Dick's Sporting Goods Inc (DE:DSG)
NYSE:DSG
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
189.50
197.25
189.50
189.50
189.50
0.00%
0
0.00
May 21, 2026
190.10
190.10
189.50
189.50
189.50
+5.10%
1
0.17
May 20, 2026
180.30
180.30
180.30
180.30
180.30
+1.32%
0
0.00
May 19, 2026
177.95
177.95
177.95
177.95
177.95
-2.44%
0
0.00
May 18, 2026
182.40
182.40
182.40
182.40
182.40
-2.01%
0
0.00
May 15, 2026
186.15
186.15
186.15
186.15
186.15
+2.62%
0
0.00
May 14, 2026
181.40
181.40
181.40
181.40
181.40
-2.05%
0
0.00
May 13, 2026
185.20
185.20
185.20
185.20
185.20
+0.41%
0
0.00
May 12, 2026
184.45
184.45
184.45
184.45
184.45
-2.66%
0
0.00
May 11, 2026
189.50
189.50
189.50
189.50
189.50
+1.04%
0
0.00
May 08, 2026
187.55
187.55
187.55
187.55
187.55
-1.52%
0
0.00
May 07, 2026
190.45
190.45
190.45
190.45
190.45
+4.59%
0
0.00
May 06, 2026
182.10
182.10
182.10
182.10
182.10
-1.06%
0
0.00
May 05, 2026
184.05
184.05
184.05
184.05
184.05
-2.88%
0
0.00
May 04, 2026
189.50
189.50
189.50
189.50
189.50
+2.13%
0
0.00
May 01, 2026
185.55
185.55
185.55
185.55
185.55
0.00%
0
0.00
Apr 30, 2026
185.55
185.55
185.55
185.55
185.55
-3.23%
0
0.00
Apr 29, 2026
191.50
192.50
191.50
191.75
191.75
-0.75%
160
37.75
Apr 28, 2026
193.20
193.20
193.20
193.20
193.20
+1.63%
0
0.00
Apr 27, 2026
190.10
190.10
190.10
190.10
190.10
+0.05%
0
0.00
Apr 24, 2026
190.00
190.00
190.00
190.00
190.00
-0.76%
0
0.00
Apr 23, 2026
191.45
191.45
191.45
191.45
191.45
-1.14%
0
0.00
Apr 22, 2026
193.65
193.65
193.65
193.65
193.65
-0.08%
0
0.00
Apr 21, 2026
193.80
193.80
193.80
193.80
193.80
+3.64%
0
0.00
Apr 20, 2026
187.00
187.00
187.00
187.00
187.00
-0.37%
0
0.00
Apr 17, 2026
187.70
187.70
187.70
187.70
187.70
+3.10%
2
0.22
Apr 16, 2026
182.05
182.05
182.05
182.05
182.05
-0.57%
0
0.00
Apr 15, 2026
183.10
183.10
183.10
183.10
183.10
-0.84%
0
0.00
Apr 14, 2026
180.00
184.65
180.00
184.65
184.65
+2.02%
16
1.67
Apr 13, 2026
181.70
181.70
181.00
181.00
181.00
-0.06%
2
0.21
Apr 10, 2026
182.50
182.50
181.10
181.10
181.10
+3.07%
13
1.39
Apr 09, 2026
175.70
175.70
175.70
175.70
175.70
+0.69%
0
0.00
Apr 08, 2026
174.50
174.50
174.50
174.50
174.50
+2.62%
0
0.00
Apr 07, 2026
170.05
170.05
170.05
170.05
170.05
+2.29%
0
0.00
Apr 06, 2026
166.24
166.24
166.24
166.24
166.24
0.00%
0
0.00
Apr 03, 2026
166.24
166.24
166.24
166.24
166.24
0.00%
0
0.00
Apr 02, 2026
166.24
166.24
166.24
166.24
166.24
+0.20%
0
0.00
Apr 01, 2026
166.10
166.10
165.90
165.90
165.90
+0.24%
21
2.23
Mar 31, 2026
165.50
165.50
165.50
165.50
165.50
-0.70%
0
0.00
Mar 30, 2026
166.16
166.66
166.16
166.66
166.66
-0.18%
12
1.30
Mar 27, 2026
166.96
166.96
166.96
166.96
166.96
-0.33%
0
0.00
Mar 26, 2026
164.78
168.60
164.78
168.60
167.51
+1.54%
1
0.11
Mar 25, 2026
166.04
166.04
166.04
166.04
164.97
-1.65%
0
0.00
Mar 24, 2026
168.82
168.82
168.82
168.82
167.73
+0.75%
0
0.00
Mar 23, 2026
165.00
167.56
165.00
167.56
166.48
+1.16%
1
0.11
Mar 20, 2026
165.64
165.64
165.64
165.64
164.57
+0.62%
0
0.00
Mar 19, 2026
164.62
164.62
164.62
164.62
163.56
-1.31%
0
0.00
Mar 18, 2026
166.80
166.80
166.80
166.80
165.73
+1.42%
0
0.00
Mar 17, 2026
164.46
164.46
164.46
164.46
163.40
-1.62%
0
0.00
Mar 16, 2026
167.16
167.16
167.16
167.16
166.08
-1.31%
0
0.00
Rows: