Education
About Us
Working with TipRanks
Follow Us
Dick's Sporting Goods (DE:DSG)
XETRA:DSG
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
178.70
178.70
178.70
178.70
178.70
-0.19%
0
0.00
Dec 16, 2025
181.62
181.62
177.70
179.04
179.04
-1.44%
12
0.95
Dec 15, 2025
181.66
181.66
181.66
181.66
181.66
-0.33%
0
0.00
Dec 12, 2025
182.26
182.26
182.26
182.26
182.26
-3.07%
0
0.00
Dec 11, 2025
189.06
189.06
189.06
189.06
188.03
+2.70%
1
0.08
Dec 10, 2025
185.10
185.10
185.10
185.10
184.09
-1.84%
0
0.00
Dec 09, 2025
189.16
189.60
189.16
189.60
188.56
-3.20%
1
0.08
Dec 08, 2025
196.94
196.94
196.94
196.94
195.86
-2.11%
0
0.00
Dec 05, 2025
198.90
202.30
198.90
202.30
201.19
+4.53%
19
1.44
Dec 04, 2025
194.60
194.60
194.60
194.60
193.54
+2.98%
0
0.00
Dec 03, 2025
177.88
190.00
177.88
190.00
188.96
+7.98%
100
8.61
Dec 02, 2025
176.92
176.92
176.92
176.92
175.95
+1.87%
0
0.00
Dec 01, 2025
174.62
174.62
174.62
174.62
173.67
-0.85%
0
0.00
Nov 28, 2025
177.08
177.08
177.08
177.08
176.11
-0.44%
0
0.00
Nov 27, 2025
178.84
178.84
178.84
178.84
177.86
+1.98%
0
0.00
Nov 26, 2025
176.40
176.40
176.34
176.34
175.38
+1.04%
124
11.84
Nov 25, 2025
175.48
175.48
175.48
175.48
174.52
-2.44%
10
0.97
Nov 24, 2025
179.46
180.86
179.26
180.86
179.87
+0.16%
218
31.79
Nov 21, 2025
178.08
181.56
178.08
181.56
180.57
+1.52%
100
18.98
Nov 20, 2025
179.82
179.82
179.82
179.82
178.84
-0.40%
0
0.00
Nov 19, 2025
181.54
181.54
181.54
181.54
180.55
+0.46%
0
0.00
Nov 18, 2025
181.70
181.70
181.70
181.70
180.71
+0.31%
0
0.00
Nov 17, 2025
185.08
185.08
182.14
182.14
181.14
-2.82%
48
10.65
Nov 14, 2025
190.94
190.94
188.46
188.46
187.43
-0.55%
1
0.22
Nov 13, 2025
190.54
190.54
190.54
190.54
189.50
-0.60%
0
0.00
Nov 12, 2025
192.74
192.74
192.74
192.74
191.69
+2.60%
0
0.00
Nov 11, 2025
191.56
191.56
188.88
188.88
187.85
+0.23%
2
0.45
Nov 10, 2025
189.48
189.48
189.48
189.48
188.44
+2.39%
0
0.00
Nov 07, 2025
186.08
186.08
186.08
186.08
185.06
+0.15%
0
0.00
Nov 06, 2025
186.58
186.82
186.58
186.82
185.80
-1.12%
5
1.14
Nov 05, 2025
189.98
189.98
189.98
189.98
188.94
+1.42%
0
0.00
Nov 04, 2025
188.34
188.34
188.34
188.34
187.31
-0.92%
0
0.00
Nov 03, 2025
189.12
191.14
189.12
191.14
190.10
+2.08%
22
5.46
Oct 31, 2025
191.90
191.90
188.28
188.28
187.25
-2.42%
43
12.84
Oct 30, 2025
194.86
194.86
194.02
194.02
192.96
-1.86%
3
0.91
Oct 29, 2025
198.78
198.78
198.78
198.78
197.69
+2.39%
0
0.00
Oct 28, 2025
195.20
195.20
195.20
195.20
194.13
+0.04%
0
0.00
Oct 27, 2025
196.20
196.20
196.20
196.20
195.13
+1.05%
0
0.00
Oct 24, 2025
195.22
195.22
195.22
195.22
194.15
-0.95%
0
0.00
Oct 23, 2025
198.18
198.18
198.18
198.18
197.10
+1.65%
0
0.00
Oct 22, 2025
196.04
196.04
196.04
196.04
194.97
+0.27%
0
0.00
Oct 21, 2025
196.58
196.58
196.58
196.58
195.51
+1.96%
0
0.00
Oct 20, 2025
194.38
194.38
193.86
193.86
192.80
-1.35%
81
40.18
Oct 17, 2025
198.18
198.18
197.60
197.60
196.52
+0.08%
1
0.50
Oct 16, 2025
198.52
198.52
198.52
198.52
197.44
-1.08%
0
0.00
Oct 15, 2025
201.80
201.80
201.80
201.80
200.70
+2.07%
0
0.00
Oct 14, 2025
198.80
198.80
198.80
198.80
197.71
+1.94%
0
0.00
Oct 13, 2025
195.26
196.08
195.26
196.08
195.01
+3.17%
7
3.71
Oct 10, 2025
191.10
191.10
191.10
191.10
190.06
-0.22%
0
0.00
Oct 09, 2025
192.58
192.58
192.58
192.58
191.53
-0.78%
0
0.00
Rows: