Dick's Sporting Goods (DE:DSG)
FRANKFURT:DSG
Want to see DE:DSG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
189.50
189.50
189.50
189.50
189.50
+2.13%
0
0.00
May 01, 2026
185.55
185.55
185.55
185.55
185.55
0.00%
0
0.00
Apr 30, 2026
185.55
185.55
185.55
185.55
185.55
-3.23%
0
0.00
Apr 29, 2026
191.50
192.50
191.50
191.75
191.75
-0.75%
160
37.75
Apr 28, 2026
193.20
193.20
193.20
193.20
193.20
+1.63%
0
0.00
Apr 27, 2026
190.10
190.10
190.10
190.10
190.10
+0.05%
0
0.00
Apr 24, 2026
190.00
190.00
190.00
190.00
190.00
-0.76%
0
0.00
Apr 23, 2026
191.45
191.45
191.45
191.45
191.45
-1.14%
0
0.00
Apr 22, 2026
193.65
193.65
193.65
193.65
193.65
-0.08%
0
0.00
Apr 21, 2026
193.80
193.80
193.80
193.80
193.80
+3.64%
0
0.00
Apr 20, 2026
187.00
187.00
187.00
187.00
187.00
-0.37%
0
0.00
Apr 17, 2026
187.70
187.70
187.70
187.70
187.70
+3.10%
2
0.22
Apr 16, 2026
182.05
182.05
182.05
182.05
182.05
-0.57%
0
0.00
Apr 15, 2026
183.10
183.10
183.10
183.10
183.10
-0.84%
0
0.00
Apr 14, 2026
180.00
184.65
180.00
184.65
184.65
+2.02%
16
1.67
Apr 13, 2026
181.70
181.70
181.00
181.00
181.00
-0.06%
2
0.21
Apr 10, 2026
182.50
182.50
181.10
181.10
181.10
+3.07%
13
1.39
Apr 09, 2026
175.70
175.70
175.70
175.70
175.70
+0.69%
0
0.00
Apr 08, 2026
174.50
174.50
174.50
174.50
174.50
+2.62%
0
0.00
Apr 07, 2026
170.05
170.05
170.05
170.05
170.05
+2.29%
0
0.00
Apr 06, 2026
166.24
166.24
166.24
166.24
166.24
0.00%
0
0.00
Apr 03, 2026
166.24
166.24
166.24
166.24
166.24
0.00%
0
0.00
Apr 02, 2026
166.24
166.24
166.24
166.24
166.24
+0.20%
0
0.00
Apr 01, 2026
166.10
166.10
165.90
165.90
165.90
+0.24%
21
2.23
Mar 31, 2026
165.50
165.50
165.50
165.50
165.50
-0.70%
0
0.00
Mar 30, 2026
166.16
166.66
166.16
166.66
166.66
-0.18%
12
1.30
Mar 27, 2026
166.96
166.96
166.96
166.96
166.96
-0.33%
0
0.00
Mar 26, 2026
164.78
168.60
164.78
168.60
167.51
+1.54%
1
0.11
Mar 25, 2026
166.04
166.04
166.04
166.04
164.97
-1.65%
0
0.00
Mar 24, 2026
168.82
168.82
168.82
168.82
167.73
+0.75%
0
0.00
Mar 23, 2026
165.00
167.56
165.00
167.56
166.48
+1.16%
1
0.11
Mar 20, 2026
165.64
165.64
165.64
165.64
164.57
+0.62%
0
0.00
Mar 19, 2026
164.62
164.62
164.62
164.62
163.56
-1.31%
0
0.00
Mar 18, 2026
166.80
166.80
166.80
166.80
165.73
+1.42%
0
0.00
Mar 17, 2026
164.46
164.46
164.46
164.46
163.40
-1.62%
0
0.00
Mar 16, 2026
167.16
167.16
167.16
167.16
166.08
-1.31%
0
0.00
Mar 13, 2026
169.38
169.38
169.38
169.38
168.29
-2.19%
0
0.00
Mar 12, 2026
170.38
173.18
170.38
173.18
172.07
+1.83%
110
14.00
Mar 11, 2026
173.92
173.92
170.06
170.06
168.97
+0.30%
1
0.13
Mar 10, 2026
169.04
169.56
169.04
169.56
168.47
+2.66%
2
0.26
Mar 09, 2026
165.62
165.62
165.16
165.16
164.10
-2.49%
1
0.13
Mar 06, 2026
169.20
169.38
169.20
169.38
168.29
-1.95%
22
2.94
Mar 05, 2026
172.74
172.74
172.74
172.74
171.63
+0.16%
0
0.00
Mar 04, 2026
172.46
172.46
172.46
172.46
171.35
+0.17%
0
0.00
Mar 03, 2026
172.16
172.16
172.16
172.16
171.05
+0.16%
0
0.00
Mar 02, 2026
172.36
172.36
171.88
171.88
170.77
-1.87%
7
0.76
Feb 27, 2026
175.16
175.16
175.16
175.16
174.03
-4.26%
0
0.00
Feb 26, 2026
182.96
182.96
182.96
182.96
181.78
+2.42%
0
0.00
Feb 25, 2026
183.00
183.00
178.64
178.64
177.49
-0.85%
1
0.11
Feb 24, 2026
180.18
180.18
180.18
180.18
179.02
+2.58%
0
0.00
Rows: