Dick's Sporting Goods (DE:DSG)
FRANKFURT:DSG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
174.50
174.50
174.50
174.50
174.50
+2.62%
0
0.00
Apr 07, 2026
170.05
170.05
170.05
170.05
170.05
+2.29%
0
0.00
Apr 06, 2026
166.24
166.24
166.24
166.24
166.24
0.00%
0
0.00
Apr 03, 2026
166.24
166.24
166.24
166.24
166.24
0.00%
0
0.00
Apr 02, 2026
166.24
166.24
166.24
166.24
166.24
+0.20%
0
0.00
Apr 01, 2026
166.10
166.10
165.90
165.90
165.90
+0.24%
21
2.23
Mar 31, 2026
165.50
165.50
165.50
165.50
165.50
-0.70%
0
0.00
Mar 30, 2026
166.16
166.66
166.16
166.66
166.66
-0.18%
12
1.30
Mar 27, 2026
166.96
166.96
166.96
166.96
166.96
-0.33%
0
0.00
Mar 26, 2026
164.78
168.60
164.78
168.60
167.51
+1.54%
1
0.11
Mar 25, 2026
166.04
166.04
166.04
166.04
164.97
-1.65%
0
0.00
Mar 24, 2026
168.82
168.82
168.82
168.82
167.73
+0.75%
0
0.00
Mar 23, 2026
165.00
167.56
165.00
167.56
166.48
+1.16%
1
0.11
Mar 20, 2026
165.64
165.64
165.64
165.64
164.57
+0.62%
0
0.00
Mar 19, 2026
164.62
164.62
164.62
164.62
163.56
-1.31%
0
0.00
Mar 18, 2026
166.80
166.80
166.80
166.80
165.73
+1.42%
0
0.00
Mar 17, 2026
164.46
164.46
164.46
164.46
163.40
-1.62%
0
0.00
Mar 16, 2026
167.16
167.16
167.16
167.16
166.08
-1.31%
0
0.00
Mar 13, 2026
169.38
169.38
169.38
169.38
168.29
-2.19%
0
0.00
Mar 12, 2026
170.38
173.18
170.38
173.18
172.07
+1.83%
110
14.00
Mar 11, 2026
173.92
173.92
170.06
170.06
168.97
+0.30%
1
0.13
Mar 10, 2026
169.04
169.56
169.04
169.56
168.47
+2.66%
2
0.26
Mar 09, 2026
165.62
165.62
165.16
165.16
164.10
-2.49%
1
0.13
Mar 06, 2026
169.20
169.38
169.20
169.38
168.29
-1.95%
22
2.94
Mar 05, 2026
172.74
172.74
172.74
172.74
171.63
+0.16%
0
0.00
Mar 04, 2026
172.46
172.46
172.46
172.46
171.35
+0.17%
0
0.00
Mar 03, 2026
172.16
172.16
172.16
172.16
171.05
+0.16%
0
0.00
Mar 02, 2026
172.36
172.36
171.88
171.88
170.77
-1.87%
7
0.76
Feb 27, 2026
175.16
175.16
175.16
175.16
174.03
-4.26%
0
0.00
Feb 26, 2026
182.96
182.96
182.96
182.96
181.78
+2.42%
0
0.00
Feb 25, 2026
183.00
183.00
178.64
178.64
177.49
-0.85%
1
0.11
Feb 24, 2026
180.18
180.18
180.18
180.18
179.02
+2.58%
0
0.00
Feb 23, 2026
175.64
175.64
175.64
175.64
174.51
+1.97%
0
0.00
Feb 20, 2026
172.24
172.24
172.24
172.24
171.13
+0.90%
0
0.00
Feb 19, 2026
170.70
170.70
170.70
170.70
169.60
-1.67%
0
0.00
Feb 18, 2026
173.72
173.72
173.60
173.60
172.48
+0.24%
1
0.06
Feb 17, 2026
173.18
173.18
173.18
173.18
172.07
-1.52%
0
0.00
Feb 16, 2026
175.86
175.86
175.86
175.86
174.73
+2.63%
1
0.06
Feb 13, 2026
171.36
171.36
171.36
171.36
170.26
+0.69%
0
0.00
Feb 12, 2026
173.12
173.12
170.18
170.18
169.08
+0.29%
2
0.12
Feb 11, 2026
169.86
169.86
169.68
169.68
168.59
+0.57%
7
0.41
Feb 10, 2026
168.72
168.72
168.72
168.72
167.63
-1.15%
0
0.00
Feb 09, 2026
170.68
170.68
170.68
170.68
169.58
+0.31%
0
0.00
Feb 06, 2026
170.16
170.16
170.16
170.16
169.06
-1.45%
0
0.00
Feb 05, 2026
172.66
172.66
172.66
172.66
171.55
-2.21%
0
0.00
Feb 04, 2026
176.56
176.56
176.56
176.56
175.42
+1.42%
0
0.00
Feb 03, 2026
173.04
174.08
173.04
174.08
172.96
+1.69%
2
0.12
Feb 02, 2026
171.18
171.18
171.18
171.18
170.08
+0.20%
0
0.00
Jan 30, 2026
172.40
172.40
170.84
170.84
169.74
+0.18%
42
2.56
Jan 29, 2026
170.54
170.54
170.54
170.54
169.44
-0.30%
300
24.97
Rows: