Education
About Us
Working with TipRanks
Follow Us
Dick's Sporting Goods (DE:DSG)
XETRA:DSG
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
186.72
186.72
186.72
186.72
186.72
+1.43%
0
0.00
Jan 15, 2026
184.08
184.08
184.08
184.08
184.08
+1.01%
0
0.00
Jan 14, 2026
182.24
182.24
182.24
182.24
182.24
-0.09%
0
0.00
Jan 13, 2026
182.40
182.40
182.40
182.40
182.40
-0.51%
0
0.00
Jan 12, 2026
183.34
183.34
183.34
183.34
183.34
+0.61%
0
0.00
Jan 09, 2026
182.22
182.22
182.22
182.22
182.22
+1.37%
0
0.00
Jan 08, 2026
179.76
179.76
179.76
179.76
179.76
-0.59%
10
0.76
Jan 07, 2026
180.82
180.82
180.82
180.82
180.82
-1.28%
0
0.00
Jan 06, 2026
182.70
183.16
182.70
183.16
183.16
+1.48%
2
0.15
Jan 05, 2026
178.10
180.48
178.10
180.48
180.48
+5.89%
3
0.23
Jan 02, 2026
170.44
170.44
170.44
170.44
170.44
-1.13%
10
0.78
Jan 01, 2026
172.38
172.80
172.38
172.38
172.38
0.00%
0
0.00
Dec 31, 2025
172.38
172.80
172.38
172.38
172.38
0.00%
0
0.00
Dec 30, 2025
172.80
172.80
172.38
172.38
172.38
-1.26%
7
0.55
Dec 29, 2025
174.58
174.58
174.58
174.58
174.58
-0.50%
0
0.00
Dec 26, 2025
175.46
175.46
175.46
175.46
175.46
0.00%
0
0.00
Dec 25, 2025
175.46
175.46
175.46
175.46
175.46
0.00%
0
0.00
Dec 24, 2025
175.46
175.46
175.46
175.46
175.46
0.00%
0
0.00
Dec 23, 2025
175.46
175.46
175.46
175.46
175.46
-2.68%
0
0.00
Dec 22, 2025
180.42
180.42
180.30
180.30
180.30
+0.17%
1
0.08
Dec 19, 2025
180.00
180.00
180.00
180.00
180.00
+1.01%
0
0.00
Dec 18, 2025
179.14
179.14
178.20
178.20
178.20
-0.28%
5
0.39
Dec 17, 2025
178.70
178.70
178.70
178.70
178.70
-0.19%
0
0.00
Dec 16, 2025
181.62
181.62
177.70
179.04
179.04
-1.44%
12
0.95
Dec 15, 2025
181.66
181.66
181.66
181.66
181.66
-0.33%
0
0.00
Dec 12, 2025
182.26
182.26
182.26
182.26
182.26
-3.07%
0
0.00
Dec 11, 2025
189.06
189.06
189.06
189.06
188.03
+2.14%
1
0.08
Dec 10, 2025
185.10
185.10
185.10
185.10
184.09
-2.37%
0
0.00
Dec 09, 2025
189.16
189.60
189.16
189.60
188.56
-3.73%
1
0.08
Dec 08, 2025
196.94
196.94
196.94
196.94
195.86
-2.65%
0
0.00
Dec 05, 2025
198.90
202.30
198.90
202.30
201.19
+3.96%
19
1.44
Dec 04, 2025
194.60
194.60
194.60
194.60
193.54
+2.42%
0
0.00
Dec 03, 2025
177.88
190.00
177.88
190.00
188.96
+7.39%
100
8.61
Dec 02, 2025
176.92
176.92
176.92
176.92
175.95
+1.32%
0
0.00
Dec 01, 2025
174.62
174.62
174.62
174.62
173.67
-1.39%
0
0.00
Nov 28, 2025
177.08
177.08
177.08
177.08
176.11
-0.98%
0
0.00
Nov 27, 2025
178.84
178.84
178.84
178.84
177.86
+1.42%
0
0.00
Nov 26, 2025
176.40
176.40
176.34
176.34
175.38
+0.49%
124
11.84
Nov 25, 2025
175.48
175.48
175.48
175.48
174.52
-2.97%
10
0.97
Nov 24, 2025
179.46
180.86
179.26
180.86
179.87
-0.39%
218
31.79
Nov 21, 2025
178.08
181.56
178.08
181.56
180.57
+0.97%
100
18.98
Nov 20, 2025
179.82
179.82
179.82
179.82
178.84
-0.95%
0
0.00
Nov 19, 2025
181.54
181.54
181.54
181.54
180.55
-0.09%
0
0.00
Nov 18, 2025
181.70
181.70
181.70
181.70
180.71
-0.24%
0
0.00
Nov 17, 2025
185.08
185.08
182.14
182.14
181.14
-3.35%
48
10.65
Nov 14, 2025
190.94
190.94
188.46
188.46
187.43
-1.09%
1
0.22
Nov 13, 2025
190.54
190.54
190.54
190.54
189.50
-1.14%
0
0.00
Nov 12, 2025
192.74
192.74
192.74
192.74
191.69
+2.04%
0
0.00
Nov 11, 2025
191.56
191.56
188.88
188.88
187.85
-0.32%
2
0.45
Nov 10, 2025
189.48
189.48
189.48
189.48
188.44
+1.83%
0
0.00
Rows: