Education
About Us
Working with TipRanks
Follow Us
Dick's Sporting Goods (DE:DSG)
XETRA:DSG
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
173.18
173.18
167.78
173.18
173.18
0.00%
0
0.00
Mar 12, 2026
170.38
173.18
170.38
173.18
173.18
+1.83%
110
14.00
Mar 11, 2026
173.92
173.92
170.06
170.06
170.06
+0.29%
1
0.13
Mar 10, 2026
169.04
169.56
169.04
169.56
169.56
+2.66%
2
0.26
Mar 09, 2026
165.62
165.62
165.16
165.16
165.16
-2.49%
1
0.13
Mar 06, 2026
169.20
169.38
169.20
169.38
169.38
-1.95%
22
2.94
Mar 05, 2026
172.74
172.74
172.74
172.74
172.74
+0.16%
0
0.00
Mar 04, 2026
172.46
172.46
172.46
172.46
172.46
+0.17%
0
0.00
Mar 03, 2026
172.16
172.16
172.16
172.16
172.16
+0.16%
0
0.00
Mar 02, 2026
172.36
172.36
171.88
171.88
171.88
-1.87%
7
0.76
Feb 27, 2026
175.16
175.16
175.16
175.16
175.16
-4.26%
0
0.00
Feb 26, 2026
182.96
182.96
182.96
182.96
182.96
+2.42%
0
0.00
Feb 25, 2026
183.00
183.00
178.64
178.64
178.64
-0.85%
1
0.11
Feb 24, 2026
180.18
180.18
180.18
180.18
180.18
+2.58%
0
0.00
Feb 23, 2026
175.64
175.64
175.64
175.64
175.64
+1.97%
0
0.00
Feb 20, 2026
172.24
172.24
172.24
172.24
172.24
+0.90%
0
0.00
Feb 19, 2026
170.70
170.70
170.70
170.70
170.70
-1.67%
0
0.00
Feb 18, 2026
173.72
173.72
173.60
173.60
173.60
+0.24%
1
0.06
Feb 17, 2026
173.18
173.18
173.18
173.18
173.18
-1.52%
0
0.00
Feb 16, 2026
175.86
175.86
175.86
175.86
175.86
+2.63%
1
0.06
Feb 13, 2026
171.36
171.36
171.36
171.36
171.36
+0.69%
0
0.00
Feb 12, 2026
173.12
173.12
170.18
170.18
170.18
+0.29%
2
0.12
Feb 11, 2026
169.86
169.86
169.68
169.68
169.68
+0.57%
7
0.41
Feb 10, 2026
168.72
168.72
168.72
168.72
168.72
-1.15%
0
0.00
Feb 09, 2026
170.68
170.68
170.68
170.68
170.68
+0.31%
0
0.00
Feb 06, 2026
170.16
170.16
170.16
170.16
170.16
-1.45%
0
0.00
Feb 05, 2026
172.66
172.66
172.66
172.66
172.66
-2.21%
0
0.00
Feb 04, 2026
176.56
176.56
176.56
176.56
176.56
+1.42%
0
0.00
Feb 03, 2026
173.04
174.08
173.04
174.08
174.08
+1.69%
2
0.12
Feb 02, 2026
171.18
171.18
171.18
171.18
171.18
+0.20%
0
0.00
Jan 30, 2026
172.40
172.40
170.84
170.84
170.84
+0.18%
42
2.56
Jan 29, 2026
170.54
170.54
170.54
170.54
170.54
-0.30%
300
24.97
Jan 28, 2026
171.06
171.06
171.06
171.06
171.06
-0.31%
0
0.00
Jan 27, 2026
176.62
176.62
171.60
171.60
171.60
-1.11%
9
0.71
Jan 26, 2026
173.52
173.52
173.52
173.52
173.52
-0.85%
0
0.00
Jan 23, 2026
175.00
175.00
175.00
175.00
175.00
-2.09%
0
0.00
Jan 22, 2026
178.50
178.74
178.50
178.74
178.74
+0.89%
3
0.24
Jan 21, 2026
177.44
177.44
177.16
177.16
177.16
-0.53%
4
0.32
Jan 20, 2026
178.10
178.10
178.10
178.10
178.10
-2.85%
0
0.00
Jan 19, 2026
181.64
183.32
181.64
183.32
183.32
-1.82%
40
3.37
Jan 16, 2026
186.72
186.72
186.72
186.72
186.72
+1.43%
0
0.00
Jan 15, 2026
184.08
184.08
184.08
184.08
184.08
+1.01%
0
0.00
Jan 14, 2026
182.24
182.24
182.24
182.24
182.24
-0.09%
0
0.00
Jan 13, 2026
182.40
182.40
182.40
182.40
182.40
-0.51%
0
0.00
Jan 12, 2026
183.34
183.34
183.34
183.34
183.34
+0.61%
0
0.00
Jan 09, 2026
182.22
182.22
182.22
182.22
182.22
+1.37%
0
0.00
Jan 08, 2026
179.76
179.76
179.76
179.76
179.76
-0.59%
10
0.76
Jan 07, 2026
180.82
180.82
180.82
180.82
180.82
-1.28%
0
0.00
Jan 06, 2026
182.70
183.16
182.70
183.16
183.16
+1.48%
2
0.15
Jan 05, 2026
178.10
180.48
178.10
180.48
180.48
+5.89%
3
0.23
Rows: