Education
About Us
Working with TipRanks
Follow Us
DSV A/S (DE:DS81)
FRANKFURT:DS81
Time Period
3M
Events
Historical Prices
Rows:
Aug 27, 2025
193.45
193.45
193.45
193.45
193.45
-0.64%
0
0.00
Aug 26, 2025
194.70
194.70
194.70
194.70
194.70
+0.49%
0
0.00
Aug 25, 2025
195.80
195.80
193.75
193.75
193.75
-1.15%
13
1.32
Aug 22, 2025
196.30
196.30
196.00
196.00
196.00
-1.01%
125
15.88
Aug 21, 2025
198.00
198.00
198.00
198.00
198.00
-0.50%
0
0.00
Aug 20, 2025
199.00
199.00
199.00
199.00
199.00
+0.51%
0
0.00
Aug 19, 2025
196.70
198.00
196.70
198.00
198.00
+0.30%
3
0.37
Aug 18, 2025
197.40
197.40
197.40
197.40
197.40
+0.13%
0
0.00
Aug 15, 2025
197.15
197.15
197.15
197.15
197.15
-0.43%
2
0.23
Aug 14, 2025
198.00
198.00
198.00
198.00
198.00
-0.85%
30
3.18
Aug 13, 2025
199.70
199.70
199.70
199.70
199.70
+1.06%
0
0.00
Aug 12, 2025
197.60
197.60
197.60
197.60
197.60
-0.33%
0
0.00
Aug 11, 2025
198.25
198.25
198.25
198.25
198.25
-0.58%
0
0.00
Aug 08, 2025
199.40
199.40
199.40
199.40
199.40
+3.48%
0
0.00
Aug 07, 2025
192.70
192.70
192.70
192.70
192.70
-1.91%
0
0.00
Aug 06, 2025
192.65
196.45
192.65
196.45
196.45
+2.83%
30
2.71
Aug 05, 2025
191.05
191.05
191.05
191.05
191.05
-0.26%
0
0.00
Aug 04, 2025
190.75
191.55
190.75
191.55
191.55
-1.92%
5
0.43
Aug 01, 2025
195.30
195.30
195.30
195.30
195.30
-4.92%
0
0.00
Jul 31, 2025
205.40
205.40
205.40
205.40
205.40
+0.44%
0
0.00
Jul 30, 2025
204.50
204.50
204.50
204.50
204.50
-1.40%
0
0.00
Jul 29, 2025
207.40
207.40
207.40
207.40
207.40
-1.85%
0
0.00
Jul 28, 2025
211.30
211.30
211.30
211.30
211.30
+3.43%
35
2.67
Jul 25, 2025
204.30
204.30
204.30
204.30
204.30
-0.63%
0
0.00
Jul 24, 2025
205.60
205.60
205.60
205.60
205.60
+1.93%
0
0.00
Jul 23, 2025
201.70
201.70
201.70
201.70
201.70
-0.15%
0
0.00
Jul 22, 2025
202.00
202.00
202.00
202.00
202.00
-0.35%
0
0.00
Jul 21, 2025
202.70
202.70
202.70
202.70
202.70
-1.51%
0
0.00
Jul 18, 2025
205.80
205.80
205.80
205.80
205.80
+0.73%
0
0.00
Jul 17, 2025
204.30
204.30
204.30
204.30
204.30
-0.49%
0
0.00
Jul 16, 2025
205.30
205.30
205.30
205.30
205.30
+0.24%
0
0.00
Jul 15, 2025
204.80
204.80
204.80
204.80
204.80
-0.97%
0
0.00
Jul 14, 2025
206.80
206.80
206.80
206.80
206.80
-0.14%
0
0.00
Jul 11, 2025
207.10
207.10
207.10
207.10
207.10
-0.91%
0
0.00
Jul 10, 2025
206.90
209.00
206.90
209.00
209.00
+1.55%
80
4.47
Jul 09, 2025
205.80
205.80
205.80
205.80
205.80
0.00%
0
0.00
Jul 08, 2025
204.80
205.80
204.80
205.80
205.80
-1.01%
45
2.30
Jul 07, 2025
200.80
207.90
200.80
207.90
207.90
+3.13%
3
0.13
Jul 04, 2025
201.60
201.60
201.60
201.60
201.60
-2.61%
0
0.00
Jul 03, 2025
205.40
207.00
205.40
207.00
207.00
+1.77%
1
0.04
Jul 02, 2025
203.70
203.70
203.40
203.40
203.40
-0.25%
35
1.52
Jul 01, 2025
203.90
203.90
203.90
203.90
203.90
-0.88%
0
0.00
Jun 30, 2025
206.10
206.10
205.70
205.70
205.70
+1.43%
2
0.05
Jun 27, 2025
202.80
202.80
202.80
202.80
202.80
+0.50%
0
0.00
Jun 26, 2025
204.10
204.10
201.80
201.80
201.80
-2.13%
4
0.11
Jun 25, 2025
203.30
206.20
203.30
206.20
206.20
+0.54%
40
1.07
Jun 24, 2025
205.10
205.10
205.10
205.10
205.10
+1.03%
0
0.00
Jun 23, 2025
203.00
203.00
203.00
203.00
203.00
-2.78%
0
0.00
Jun 20, 2025
208.70
208.80
208.70
208.80
208.80
0.00%
45
1.20
Jun 19, 2025
208.80
208.80
208.80
208.80
208.80
+0.10%
0
0.00
Rows: