DSV A/S (DE:DS81)
XETRA:DS81
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
216.60
218.30
216.60
218.30
218.30
+3.80%
2
0.03
Apr 07, 2026
212.00
212.00
210.30
210.30
210.30
-0.43%
1
0.01
Apr 06, 2026
211.20
211.20
211.20
211.20
211.20
0.00%
0
0.00
Apr 03, 2026
211.20
211.20
211.20
211.20
211.20
0.00%
0
0.00
Apr 02, 2026
211.20
211.20
211.20
211.20
211.20
0.00%
25
0.30
Apr 01, 2026
210.70
211.20
210.50
211.20
211.20
+3.13%
51
0.62
Mar 31, 2026
203.60
204.80
203.60
204.80
204.80
+0.89%
3
0.04
Mar 30, 2026
204.50
205.50
203.00
203.00
203.00
+0.94%
205
2.60
Mar 27, 2026
200.00
201.10
200.00
201.10
201.10
+1.51%
5
0.06
Mar 26, 2026
203.30
203.30
203.30
203.30
203.30
+2.62%
0
0.00
Mar 25, 2026
209.60
209.60
198.10
198.10
198.10
-4.44%
21
0.27
Mar 24, 2026
205.80
207.30
205.80
207.30
207.30
+1.22%
4
0.05
Mar 23, 2026
206.10
206.10
204.80
204.80
204.80
-0.58%
45
0.58
Mar 20, 2026
212.00
212.00
206.00
206.00
206.00
-4.04%
43
0.52
Mar 19, 2026
215.60
215.60
215.60
215.60
214.66
-1.64%
0
0.00
Mar 18, 2026
219.20
219.20
219.20
219.20
218.25
-0.14%
0
0.00
Mar 17, 2026
218.70
219.50
218.70
219.50
218.55
+0.87%
24
0.29
Mar 16, 2026
217.60
217.60
217.60
217.60
216.65
+2.06%
0
0.00
Mar 13, 2026
214.60
214.60
213.20
213.20
212.27
-0.98%
24
0.27
Mar 12, 2026
217.80
217.80
215.30
215.30
214.36
-1.06%
1
0.01
Mar 11, 2026
217.60
217.60
217.60
217.60
216.65
-1.63%
0
0.00
Mar 10, 2026
214.10
221.20
214.10
221.20
220.24
+4.29%
15
0.16
Mar 09, 2026
216.50
216.50
212.10
212.10
211.18
-4.59%
101
1.08
Mar 06, 2026
222.30
222.30
222.30
222.30
221.33
+3.06%
0
0.00
Mar 05, 2026
215.70
215.70
215.70
215.70
214.76
-1.19%
0
0.00
Mar 04, 2026
213.10
219.10
213.10
218.30
217.35
+3.02%
260
2.90
Mar 03, 2026
218.70
218.70
211.30
211.90
210.98
-3.59%
280
3.25
Mar 02, 2026
219.90
219.90
219.80
219.80
218.84
-0.68%
326
4.01
Feb 27, 2026
221.30
226.70
221.30
221.30
220.34
+1.14%
386
5.08
Feb 26, 2026
216.90
218.80
215.20
218.80
217.85
+0.46%
17
0.22
Feb 25, 2026
217.10
217.80
217.10
217.80
216.85
+1.26%
7
0.09
Feb 24, 2026
217.60
217.60
215.10
215.10
214.17
-2.23%
1
0.01
Feb 23, 2026
220.00
220.00
220.00
220.00
219.04
-2.22%
0
0.00
Feb 20, 2026
223.50
225.00
223.50
225.00
224.02
+0.58%
4
0.05
Feb 19, 2026
223.70
223.70
223.70
223.70
222.73
-1.89%
0
0.00
Feb 18, 2026
223.50
228.00
223.50
228.00
227.01
+2.93%
451
6.09
Feb 17, 2026
217.70
221.50
217.30
221.50
220.54
+2.03%
153
2.14
Feb 16, 2026
225.10
227.30
217.10
217.10
216.16
-4.23%
55
0.77
Feb 13, 2026
230.90
230.90
222.10
226.70
225.71
-0.18%
12
0.17
Feb 12, 2026
253.40
254.70
225.70
227.10
226.11
-10.77%
157
2.29
Feb 11, 2026
250.60
254.50
250.60
254.50
253.39
+2.29%
230
3.54
Feb 10, 2026
251.10
251.10
248.80
248.80
247.72
-1.58%
1
0.02
Feb 09, 2026
254.30
254.30
252.80
252.80
251.70
+0.56%
22
0.33
Feb 06, 2026
251.40
251.40
251.40
251.40
250.31
+1.41%
0
0.00
Feb 05, 2026
244.90
247.90
244.90
247.90
246.82
+0.28%
48
0.71
Feb 04, 2026
234.80
247.20
234.80
247.20
246.13
+3.30%
245
3.83
Feb 03, 2026
240.20
240.20
237.50
239.30
238.26
+2.31%
17
0.27
Feb 02, 2026
233.90
233.90
233.90
233.90
232.88
-1.43%
10
0.16
Jan 30, 2026
237.30
237.30
237.30
237.30
236.27
+0.81%
0
0.00
Jan 29, 2026
235.40
235.40
235.40
235.40
234.38
+1.42%
0
0.00
Rows: