tiprankstipranks
Trending News
More News >
DSV A/S (DE:DS81)
:DS81
Germany Market
Advertisement

DSV A/S (DS81) Historical Prices

Compare
38 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 07, 2025
192.70
192.70
192.70
192.70
192.70
-1.91%
0
0.00
Aug 06, 2025
192.65
196.45
192.65
196.45
196.45
+2.83%
30
2.71
Aug 05, 2025
191.05
191.05
191.05
191.05
191.05
-0.26%
0
0.00
Aug 04, 2025
190.75
191.55
190.75
191.55
191.55
-1.92%
5
0.43
Aug 01, 2025
195.30
195.30
195.30
195.30
195.30
-4.92%
0
0.00
Jul 31, 2025
205.40
205.40
205.40
205.40
205.40
+0.44%
0
0.00
Jul 30, 2025
204.50
204.50
204.50
204.50
204.50
-1.40%
0
0.00
Jul 29, 2025
207.40
207.40
207.40
207.40
207.40
-1.85%
0
0.00
Jul 28, 2025
211.30
211.30
211.30
211.30
211.30
+3.43%
35
2.67
Jul 25, 2025
204.30
204.30
204.30
204.30
204.30
-0.63%
0
0.00
Jul 24, 2025
205.60
205.60
205.60
205.60
205.60
+1.93%
0
0.00
Jul 23, 2025
201.70
201.70
201.70
201.70
201.70
-0.15%
0
0.00
Jul 22, 2025
202.00
202.00
202.00
202.00
202.00
-0.35%
0
0.00
Jul 21, 2025
202.70
202.70
202.70
202.70
202.70
-1.51%
0
0.00
Jul 18, 2025
205.80
205.80
205.80
205.80
205.80
+0.73%
0
0.00
Jul 17, 2025
204.30
204.30
204.30
204.30
204.30
-0.49%
0
0.00
Jul 16, 2025
205.30
205.30
205.30
205.30
205.30
+0.24%
0
0.00
Jul 15, 2025
204.80
204.80
204.80
204.80
204.80
-0.97%
0
0.00
Jul 14, 2025
206.80
206.80
206.80
206.80
206.80
-0.14%
0
0.00
Jul 11, 2025
207.10
207.10
207.10
207.10
207.10
-0.91%
0
0.00
Jul 10, 2025
206.90
209.00
206.90
209.00
209.00
+1.55%
80
4.47
Jul 09, 2025
205.80
205.80
205.80
205.80
205.80
0.00%
0
0.00
Jul 08, 2025
204.80
205.80
204.80
205.80
205.80
-1.01%
45
2.30
Jul 07, 2025
200.80
207.90
200.80
207.90
207.90
+3.13%
3
0.13
Jul 04, 2025
201.60
201.60
201.60
201.60
201.60
-2.61%
0
0.00
Jul 03, 2025
205.40
207.00
205.40
207.00
207.00
+1.77%
1
0.04
Jul 02, 2025
203.70
203.70
203.40
203.40
203.40
-0.25%
35
1.52
Jul 01, 2025
203.90
203.90
203.90
203.90
203.90
-0.88%
0
0.00
Jun 30, 2025
206.10
206.10
205.70
205.70
205.70
+1.43%
2
0.05
Jun 27, 2025
202.80
202.80
202.80
202.80
202.80
+0.50%
0
0.00
Jun 26, 2025
204.10
204.10
201.80
201.80
201.80
-2.13%
4
0.11
Jun 25, 2025
203.30
206.20
203.30
206.20
206.20
+0.54%
40
1.07
Jun 24, 2025
205.10
205.10
205.10
205.10
205.10
+1.03%
0
0.00
Jun 23, 2025
203.00
203.00
203.00
203.00
203.00
-2.78%
0
0.00
Jun 20, 2025
208.70
208.80
208.70
208.80
208.80
0.00%
45
1.20
Jun 19, 2025
208.80
208.80
208.80
208.80
208.80
+0.10%
0
0.00
Jun 18, 2025
208.60
208.60
208.60
208.60
208.60
-0.24%
0
0.00
Jun 17, 2025
213.00
213.00
209.10
209.10
209.10
-1.37%
70
1.91
Jun 16, 2025
212.00
212.00
212.00
212.00
212.00
-1.53%
0
0.00
Jun 13, 2025
214.40
215.30
214.40
215.30
215.30
+0.05%
0
0.00
Jun 12, 2025
215.20
215.20
215.20
215.20
215.20
-0.83%
0
0.00
Jun 11, 2025
219.00
219.00
217.00
217.00
217.00
-0.18%
5
0.14
Jun 10, 2025
217.40
217.40
217.40
217.40
217.40
+2.35%
0
0.00
Jun 09, 2025
212.40
212.40
212.40
212.40
212.40
-0.65%
0
0.00
Jun 06, 2025
206.20
213.80
206.20
213.80
213.80
+3.64%
50
1.38
Jun 05, 2025
206.30
206.30
206.30
206.30
206.30
-0.29%
0
0.00
Jun 04, 2025
206.90
206.90
206.90
206.90
206.90
+1.22%
0
0.00
Jun 03, 2025
204.40
204.40
204.40
204.40
204.40
-0.58%
0
0.00
Jun 02, 2025
205.60
205.60
205.60
205.60
205.60
-0.48%
0
0.00
May 30, 2025
206.60
206.60
206.60
206.60
206.60
-0.63%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis