Education
About Us
Working with TipRanks
Follow Us
DSV A/S (DE:DS81)
XETRA:DS81
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
218.70
219.50
218.70
219.50
219.50
+0.87%
24
0.29
Mar 16, 2026
217.60
217.60
217.60
217.60
217.60
+2.06%
0
0.00
Mar 13, 2026
214.60
214.60
213.20
213.20
213.20
-0.98%
24
0.27
Mar 12, 2026
217.80
217.80
215.30
215.30
215.30
-1.06%
1
0.01
Mar 11, 2026
217.60
217.60
217.60
217.60
217.60
-1.63%
0
0.00
Mar 10, 2026
214.10
221.20
214.10
221.20
221.20
+4.29%
15
0.16
Mar 09, 2026
216.50
216.50
212.10
212.10
212.10
-4.59%
101
1.08
Mar 06, 2026
222.30
222.30
222.30
222.30
222.30
+3.06%
0
0.00
Mar 05, 2026
215.70
215.70
215.70
215.70
215.70
-1.19%
0
0.00
Mar 04, 2026
213.10
219.10
213.10
218.30
218.30
+3.02%
260
2.90
Mar 03, 2026
218.70
218.70
211.30
211.90
211.90
-3.59%
280
3.25
Mar 02, 2026
219.90
219.90
219.80
219.80
219.80
-0.68%
326
4.01
Feb 27, 2026
221.30
226.70
221.30
221.30
221.30
+1.14%
386
5.08
Feb 26, 2026
216.90
218.80
215.20
218.80
218.80
+0.46%
17
0.22
Feb 25, 2026
217.10
217.80
217.10
217.80
217.80
+1.26%
7
0.09
Feb 24, 2026
217.60
217.60
215.10
215.10
215.10
-2.23%
1
0.01
Feb 23, 2026
220.00
220.00
220.00
220.00
220.00
-2.22%
0
0.00
Feb 20, 2026
223.50
225.00
223.50
225.00
225.00
+0.58%
4
0.05
Feb 19, 2026
223.70
223.70
223.70
223.70
223.70
-1.89%
0
0.00
Feb 18, 2026
223.50
228.00
223.50
228.00
228.00
+2.93%
451
6.09
Feb 17, 2026
217.70
221.50
217.30
221.50
221.50
+2.03%
153
2.14
Feb 16, 2026
225.10
227.30
217.10
217.10
217.10
-4.23%
55
0.77
Feb 13, 2026
230.90
230.90
222.10
226.70
226.70
-0.18%
12
0.17
Feb 12, 2026
253.40
254.70
225.70
227.10
227.10
-10.77%
157
2.29
Feb 11, 2026
250.60
254.50
250.60
254.50
254.50
+2.29%
230
3.54
Feb 10, 2026
251.10
251.10
248.80
248.80
248.80
-1.58%
1
0.02
Feb 09, 2026
254.30
254.30
252.80
252.80
252.80
+0.56%
22
0.33
Feb 06, 2026
251.40
251.40
251.40
251.40
251.40
+1.41%
0
0.00
Feb 05, 2026
244.90
247.90
244.90
247.90
247.90
+0.28%
48
0.71
Feb 04, 2026
234.80
247.20
234.80
247.20
247.20
+3.30%
245
3.83
Feb 03, 2026
240.20
240.20
237.50
239.30
239.30
+2.31%
17
0.27
Feb 02, 2026
233.90
233.90
233.90
233.90
233.90
-1.43%
10
0.16
Jan 30, 2026
237.30
237.30
237.30
237.30
237.30
+0.81%
0
0.00
Jan 29, 2026
235.40
235.40
235.40
235.40
235.40
+1.42%
0
0.00
Jan 28, 2026
232.10
232.10
232.10
232.10
232.10
-0.64%
0
0.00
Jan 27, 2026
232.50
233.60
232.50
233.60
233.60
+0.04%
50
0.73
Jan 26, 2026
232.70
233.50
232.70
233.50
233.50
-0.21%
145
2.11
Jan 23, 2026
233.40
234.00
233.40
234.00
234.00
-2.13%
35
0.51
Jan 22, 2026
239.10
239.10
239.10
239.10
239.10
+2.66%
15
0.22
Jan 21, 2026
232.00
232.90
232.00
232.90
232.90
-0.56%
75
1.12
Jan 20, 2026
232.40
234.20
231.30
234.20
234.20
+0.77%
254
4.02
Jan 19, 2026
230.60
232.90
230.60
232.40
232.40
-2.02%
293
4.87
Jan 16, 2026
237.20
237.20
237.20
237.20
237.20
-0.21%
0
0.00
Jan 15, 2026
237.70
237.70
237.70
237.70
237.70
+1.80%
0
0.00
Jan 14, 2026
233.50
233.50
233.50
233.50
233.50
+1.13%
0
0.00
Jan 13, 2026
230.10
230.90
230.10
230.90
230.90
+2.35%
46
0.74
Jan 12, 2026
224.40
225.60
223.80
225.60
225.60
+0.13%
65
1.05
Jan 09, 2026
223.20
225.30
223.20
225.30
225.30
+1.03%
4
0.06
Jan 08, 2026
223.00
223.00
222.90
223.00
223.00
-0.84%
250
4.23
Jan 07, 2026
225.00
225.00
224.90
224.90
224.90
+0.76%
1
0.02
Rows: