Education
About Us
Working with TipRanks
Follow Us
DSV A/S (DE:DS81)
XETRA:DS81
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
210.80
213.00
210.30
213.00
213.00
+1.04%
401
7.79
Dec 22, 2025
211.50
211.50
210.80
210.80
210.80
-0.38%
55
0.74
Dec 19, 2025
211.60
211.60
211.60
211.60
211.60
+0.47%
0
0.00
Dec 18, 2025
206.60
210.60
206.60
210.60
210.60
+1.06%
25
0.33
Dec 17, 2025
209.80
209.80
207.00
208.40
208.40
0.00%
164
2.12
Dec 16, 2025
208.30
208.40
208.30
208.40
208.40
-1.00%
131
1.74
Dec 15, 2025
213.60
213.60
208.00
210.50
210.50
-3.57%
189
2.62
Dec 12, 2025
218.10
219.20
218.10
218.30
218.30
+1.87%
140
1.97
Dec 11, 2025
214.30
214.30
214.30
214.30
214.30
+1.42%
120
1.64
Dec 10, 2025
211.30
211.30
211.30
211.30
211.30
+1.34%
0
0.00
Dec 09, 2025
208.50
208.50
208.50
208.50
208.50
+1.12%
0
0.00
Dec 08, 2025
206.20
206.20
206.20
206.20
206.20
+0.63%
0
0.00
Dec 05, 2025
204.00
204.90
204.00
204.90
204.90
+0.79%
7
0.09
Dec 04, 2025
206.10
207.20
203.30
203.30
203.30
-0.20%
55
0.74
Dec 03, 2025
202.30
203.70
202.30
203.70
203.70
+1.49%
20
0.27
Dec 02, 2025
200.00
200.70
200.00
200.70
200.70
+1.52%
54
0.74
Dec 01, 2025
197.70
197.70
197.70
197.70
197.70
+0.59%
0
0.00
Nov 28, 2025
194.50
196.55
194.50
196.55
196.55
+1.03%
1
0.01
Nov 27, 2025
194.55
194.55
194.55
194.55
194.55
+1.97%
0
0.00
Nov 26, 2025
188.10
190.80
187.75
190.80
190.80
+2.77%
265
3.87
Nov 25, 2025
185.65
185.65
185.65
185.65
185.65
-0.67%
0
0.00
Nov 24, 2025
186.90
186.90
186.90
186.90
186.90
+0.35%
0
0.00
Nov 21, 2025
184.90
186.25
184.35
186.25
186.25
+0.92%
90
1.34
Nov 20, 2025
184.55
184.55
184.55
184.55
184.55
-0.83%
0
0.00
Nov 19, 2025
183.40
187.25
183.40
186.10
186.10
+2.06%
17
0.25
Nov 18, 2025
185.00
185.00
181.95
182.35
182.35
-2.69%
16
0.23
Nov 17, 2025
187.40
187.40
187.40
187.40
187.40
-1.03%
0
0.00
Nov 14, 2025
189.35
189.35
189.35
189.35
189.35
-2.14%
0
0.00
Nov 13, 2025
193.50
193.50
193.50
193.50
193.50
-2.20%
0
0.00
Nov 12, 2025
196.50
197.85
196.50
197.85
197.85
+0.69%
165
2.49
Nov 11, 2025
192.10
196.60
192.10
196.50
196.50
+3.69%
48
0.73
Nov 10, 2025
191.15
191.15
189.50
189.50
189.50
+1.77%
14
0.21
Nov 07, 2025
190.55
190.55
186.20
186.20
186.20
-1.12%
25
0.38
Nov 06, 2025
188.30
188.30
188.30
188.30
188.30
-0.05%
0
0.00
Nov 05, 2025
188.40
188.40
188.40
188.40
188.40
+1.40%
0
0.00
Nov 04, 2025
182.80
185.80
182.80
185.80
185.80
-0.64%
4
0.06
Nov 03, 2025
184.85
187.00
184.85
187.00
187.00
+1.44%
356
5.93
Oct 31, 2025
185.55
185.55
184.35
184.35
184.35
-0.24%
2
0.03
Oct 30, 2025
185.50
185.65
184.80
184.80
184.80
-1.41%
18
0.30
Oct 29, 2025
188.90
188.90
187.45
187.45
187.45
-0.45%
140
2.43
Oct 28, 2025
188.30
188.30
188.30
188.30
188.30
-0.61%
0
0.00
Oct 27, 2025
188.05
190.00
188.05
189.45
189.45
+2.07%
16
0.28
Oct 24, 2025
187.30
187.30
185.60
185.60
185.60
-0.40%
14
0.25
Oct 23, 2025
180.20
186.35
180.20
186.35
186.35
+4.90%
6
0.10
Oct 22, 2025
179.20
179.20
177.65
177.65
177.65
-1.42%
100
1.79
Oct 21, 2025
180.95
180.95
178.90
180.20
180.20
-0.36%
7
0.13
Oct 20, 2025
178.70
180.85
178.70
180.85
180.85
+1.37%
10
0.18
Oct 17, 2025
178.80
178.80
178.40
178.40
178.40
-1.05%
7
0.13
Oct 16, 2025
173.80
180.30
173.80
180.30
180.30
+4.40%
142
2.66
Oct 15, 2025
171.55
173.00
171.55
172.70
172.70
+1.14%
47
0.89
Rows: