Education
About Us
Working with TipRanks
Follow Us
Docusign (DE:DS3)
NASDAQ:DS3
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
41.34
41.86
40.90
41.86
41.86
+0.88%
25
0.12
Mar 05, 2026
39.46
41.74
39.46
41.50
41.50
+4.64%
0
0.00
Mar 04, 2026
39.74
40.16
39.66
39.66
39.66
-1.13%
0
0.00
Mar 03, 2026
38.50
40.67
38.50
40.11
40.11
+2.01%
22
0.09
Mar 02, 2026
37.49
39.41
37.49
39.32
39.32
+3.60%
0
0.00
Feb 27, 2026
37.90
38.29
37.69
37.96
37.96
-1.90%
394
1.57
Feb 26, 2026
36.00
38.70
36.00
38.69
38.69
+6.13%
0
0.00
Feb 25, 2026
35.96
36.59
35.11
36.46
36.46
+0.41%
15
0.06
Feb 24, 2026
35.42
37.41
35.28
36.31
36.31
+3.08%
601
2.49
Feb 23, 2026
36.74
36.74
34.42
35.22
35.22
-6.28%
1,137
5.08
Feb 20, 2026
37.62
38.81
37.13
37.58
37.58
+0.43%
50
0.22
Feb 19, 2026
37.79
37.79
37.29
37.42
37.42
-1.58%
0
0.00
Feb 18, 2026
37.95
38.10
37.88
38.02
38.02
-0.24%
0
0.00
Feb 17, 2026
37.56
38.11
37.56
38.11
38.11
+1.41%
90
0.39
Feb 16, 2026
37.56
37.65
37.56
37.65
37.65
+0.17%
60
0.26
Feb 13, 2026
36.62
37.86
36.62
37.58
37.58
+2.15%
33
0.14
Feb 12, 2026
37.18
37.18
35.87
36.79
36.79
-1.45%
117
0.51
Feb 11, 2026
39.80
40.14
37.20
37.33
37.33
-6.44%
146
0.64
Feb 10, 2026
39.66
41.00
39.66
40.01
40.01
+0.26%
210
0.93
Feb 09, 2026
40.01
40.01
38.88
39.90
39.90
+0.54%
196
0.88
Feb 06, 2026
38.61
39.69
38.61
39.69
39.69
+2.96%
615
2.83
Feb 05, 2026
39.48
40.08
38.55
38.55
38.55
-3.14%
643
3.10
Feb 04, 2026
38.81
40.48
38.39
39.80
39.80
+2.13%
316
1.55
Feb 03, 2026
44.23
44.23
38.52
38.97
38.97
-11.53%
778
4.05
Feb 02, 2026
43.90
45.00
43.27
44.05
44.05
-0.17%
150
0.78
Jan 30, 2026
44.44
44.70
44.12
44.12
44.12
-1.37%
695
3.08
Jan 29, 2026
46.68
46.68
44.01
44.74
44.74
-4.84%
1,580
7.80
Jan 28, 2026
46.28
47.41
46.13
47.01
47.01
+2.42%
53
0.25
Jan 27, 2026
48.54
48.54
45.90
45.90
45.90
-5.18%
60
0.26
Jan 26, 2026
48.17
48.97
48.17
48.41
48.41
-0.43%
25
0.11
Jan 23, 2026
48.91
49.42
48.62
48.62
48.62
-0.66%
0
0.00
Jan 22, 2026
47.99
48.94
47.79
48.94
48.94
+2.37%
120
0.37
Jan 21, 2026
47.47
48.46
47.44
47.81
47.81
+0.37%
50
0.16
Jan 20, 2026
48.01
48.59
47.50
47.63
47.63
-0.80%
536
1.71
Jan 19, 2026
48.81
48.81
48.01
48.02
48.02
-1.60%
273
0.88
Jan 16, 2026
51.61
52.04
48.80
48.80
48.80
-4.94%
217
0.69
Jan 15, 2026
53.01
53.35
51.33
51.33
51.33
-3.52%
90
0.29
Jan 14, 2026
55.06
55.06
53.20
53.20
53.20
-3.95%
0
0.00
Jan 13, 2026
58.05
58.98
55.23
55.39
55.39
-5.30%
75
0.24
Jan 12, 2026
58.06
59.25
58.06
58.49
58.49
-1.05%
430
1.39
Jan 09, 2026
59.53
60.37
59.11
59.11
59.11
-1.30%
267
0.87
Jan 08, 2026
58.70
59.89
58.41
59.89
59.89
+0.62%
70
0.23
Jan 07, 2026
55.22
59.52
55.22
59.52
59.52
+6.88%
606
2.04
Jan 06, 2026
54.64
55.69
54.64
55.69
55.69
+1.49%
110
0.37
Jan 05, 2026
55.25
56.27
54.87
54.87
54.87
-0.76%
430
1.44
Jan 02, 2026
57.83
58.25
54.93
55.29
55.29
-5.63%
401
1.37
Jan 01, 2026
58.59
58.59
58.51
58.59
58.59
0.00%
0
0.00
Dec 31, 2025
58.59
58.59
58.51
58.59
58.59
0.00%
0
0.00
Dec 30, 2025
58.51
58.59
58.51
58.59
58.59
-0.81%
400
0.92
Dec 29, 2025
58.91
59.23
58.91
59.07
59.07
+1.34%
150
0.34
Rows: