DocuSign (DE:DS3)
FRANKFURT:DS3
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
38.60
38.70
36.50
36.50
36.50
-6.05%
706
4.06
Apr 09, 2026
39.00
39.00
37.30
38.85
38.85
-1.02%
10
0.06
Apr 08, 2026
41.00
41.00
39.25
39.25
39.25
-3.92%
3
0.02
Apr 07, 2026
42.00
42.00
40.75
40.85
40.85
-2.48%
550
3.11
Apr 06, 2026
41.89
41.92
40.82
41.89
41.89
0.00%
0
0.00
Apr 03, 2026
41.89
41.92
40.82
41.89
41.89
0.00%
0
0.00
Apr 02, 2026
40.82
41.92
40.82
41.89
41.89
+0.62%
0
0.00
Apr 01, 2026
41.01
41.63
40.70
41.63
41.63
+1.52%
0
0.00
Mar 31, 2026
41.22
41.22
40.54
41.01
41.01
-0.33%
0
0.00
Mar 30, 2026
39.58
41.24
39.58
41.14
41.14
+4.23%
0
0.00
Mar 27, 2026
40.82
40.87
39.24
39.47
39.47
-3.28%
350
1.73
Mar 26, 2026
39.78
41.15
39.67
40.81
40.81
+2.41%
350
1.76
Mar 25, 2026
39.66
40.32
39.66
39.85
39.85
-0.19%
0
0.00
Mar 24, 2026
41.68
41.68
39.93
39.93
39.93
-4.50%
193
0.98
Mar 23, 2026
40.38
42.21
40.38
41.81
41.81
+2.58%
45
0.23
Mar 20, 2026
40.78
41.97
40.76
40.76
40.76
-0.91%
20
0.10
Mar 19, 2026
42.30
42.73
41.13
41.13
41.13
-3.14%
5
0.03
Mar 18, 2026
41.76
42.47
41.53
42.47
42.47
+1.47%
0
0.00
Mar 17, 2026
40.43
41.85
40.43
41.85
41.85
+3.02%
0
0.00
Mar 16, 2026
41.24
41.38
40.63
40.63
40.63
-0.94%
2
<0.01
Mar 13, 2026
40.08
41.09
40.08
41.01
41.01
+2.41%
0
0.00
Mar 12, 2026
41.24
41.59
40.05
40.05
40.05
-3.17%
0
0.00
Mar 11, 2026
41.63
41.64
40.93
41.36
41.36
-0.78%
0
0.00
Mar 10, 2026
41.57
41.84
40.87
41.68
41.68
-0.31%
55
0.26
Mar 09, 2026
40.40
41.98
40.40
41.81
41.81
-0.12%
0
0.00
Mar 06, 2026
41.34
41.86
40.90
41.86
41.86
+0.88%
25
0.12
Mar 05, 2026
39.46
41.74
39.46
41.50
41.50
+4.64%
0
0.00
Mar 04, 2026
39.74
40.16
39.66
39.66
39.66
-1.13%
0
0.00
Mar 03, 2026
38.50
40.67
38.50
40.11
40.11
+2.01%
22
0.09
Mar 02, 2026
37.49
39.41
37.49
39.32
39.32
+3.60%
0
0.00
Feb 27, 2026
37.90
38.29
37.69
37.96
37.96
-1.90%
394
1.57
Feb 26, 2026
36.00
38.70
36.00
38.69
38.69
+6.13%
0
0.00
Feb 25, 2026
35.96
36.59
35.11
36.46
36.46
+0.41%
15
0.06
Feb 24, 2026
35.42
37.41
35.28
36.31
36.31
+3.08%
601
2.49
Feb 23, 2026
36.74
36.74
34.42
35.22
35.22
-6.28%
1,137
5.08
Feb 20, 2026
37.62
38.81
37.13
37.58
37.58
+0.43%
50
0.22
Feb 19, 2026
37.79
37.79
37.29
37.42
37.42
-1.58%
0
0.00
Feb 18, 2026
37.95
38.10
37.88
38.02
38.02
-0.24%
0
0.00
Feb 17, 2026
37.56
38.11
37.56
38.11
38.11
+1.24%
90
0.39
Feb 16, 2026
37.56
37.65
37.56
37.65
37.65
+0.17%
60
0.26
Feb 13, 2026
36.62
37.86
36.62
37.58
37.58
+2.15%
33
0.14
Feb 12, 2026
37.18
37.18
35.87
36.79
36.79
-1.45%
117
0.51
Feb 11, 2026
39.80
40.14
37.20
37.33
37.33
-6.69%
146
0.64
Feb 10, 2026
39.66
41.00
39.66
40.01
40.01
+0.26%
210
0.93
Feb 09, 2026
40.01
40.01
38.88
39.90
39.90
+0.54%
196
0.88
Feb 06, 2026
38.61
39.69
38.61
39.69
39.69
+2.96%
615
2.83
Feb 05, 2026
39.48
40.08
38.55
38.55
38.55
-3.14%
643
3.10
Feb 04, 2026
38.81
40.48
38.39
39.80
39.80
+2.13%
316
1.55
Feb 03, 2026
44.23
44.23
38.52
38.97
38.97
-11.53%
778
4.05
Feb 02, 2026
43.90
45.00
43.27
44.05
44.05
-0.17%
150
0.78
Rows: