Education
About Us
Working with TipRanks
Follow Us
Performance Shipping (DE:DS2)
FRANKFURT:DS2
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
2.19
2.19
2.19
2.19
2.19
-2.01%
0
0.00
Mar 03, 2026
2.33
2.33
2.24
2.24
2.24
+10.10%
2,249
7.20
Mar 02, 2026
2.17
2.17
2.03
2.03
2.03
+14.04%
13,716
144.74
Feb 27, 2026
1.78
1.78
1.78
1.78
1.78
+3.85%
0
0.00
Feb 26, 2026
1.71
1.71
1.71
1.71
1.71
-3.60%
0
0.00
Feb 25, 2026
1.78
1.78
1.78
1.78
1.78
+4.22%
0
0.00
Feb 24, 2026
1.71
1.71
1.71
1.71
1.71
-9.45%
0
0.00
Feb 23, 2026
1.88
1.88
1.88
1.88
1.88
+4.55%
0
0.00
Feb 20, 2026
1.80
1.80
1.80
1.80
1.80
+4.65%
0
0.00
Feb 19, 2026
1.72
1.72
1.72
1.72
1.72
-2.38%
0
0.00
Feb 18, 2026
1.76
1.76
1.76
1.76
1.76
+0.34%
0
0.00
Feb 17, 2026
1.76
1.76
1.76
1.76
1.76
+2.33%
0
0.00
Feb 16, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Feb 13, 2026
1.72
1.72
1.72
1.72
1.72
-1.60%
0
0.00
Feb 12, 2026
1.75
1.75
1.75
1.75
1.75
+6.33%
0
0.00
Feb 11, 2026
1.64
1.64
1.64
1.64
1.64
-3.30%
0
0.00
Feb 10, 2026
1.65
1.65
1.65
1.65
1.65
-2.94%
0
0.00
Feb 09, 2026
1.70
1.70
1.70
1.70
1.70
+6.13%
0
0.00
Feb 06, 2026
1.60
1.60
1.60
1.60
1.60
-6.98%
0
0.00
Feb 05, 2026
1.72
1.72
1.72
1.72
1.72
+2.63%
0
0.00
Feb 04, 2026
1.68
1.68
1.68
1.68
1.68
-1.53%
0
0.00
Feb 03, 2026
1.70
1.70
1.70
1.70
1.70
-1.73%
0
0.00
Feb 02, 2026
1.73
1.73
1.73
1.73
1.73
-3.02%
0
0.00
Jan 30, 2026
1.79
1.79
1.79
1.79
1.79
+3.12%
0
0.00
Jan 29, 2026
1.73
1.73
1.73
1.73
1.73
-3.24%
0
0.00
Jan 28, 2026
1.72
1.79
1.72
1.79
1.79
+7.19%
1,160
9.62
Jan 27, 2026
1.67
1.67
1.67
1.67
1.67
-0.36%
0
0.00
Jan 26, 2026
1.68
1.68
1.68
1.68
1.68
-2.10%
0
0.00
Jan 23, 2026
1.71
1.71
1.71
1.71
1.71
-1.04%
0
0.00
Jan 22, 2026
1.73
1.73
1.73
1.73
1.73
+0.82%
0
0.00
Jan 21, 2026
1.72
1.72
1.72
1.72
1.72
+1.06%
0
0.00
Jan 20, 2026
1.70
1.70
1.70
1.70
1.70
-1.05%
0
0.00
Jan 19, 2026
1.72
1.72
1.72
1.72
1.72
-3.70%
0
0.00
Jan 16, 2026
1.78
1.78
1.78
1.78
1.78
-1.66%
0
0.00
Jan 15, 2026
1.81
1.81
1.81
1.81
1.81
+2.03%
0
0.00
Jan 14, 2026
1.78
1.78
1.78
1.78
1.78
+5.09%
0
0.00
Jan 13, 2026
1.69
1.69
1.69
1.69
1.69
-0.94%
0
0.00
Jan 12, 2026
1.71
1.71
1.71
1.71
1.71
-4.37%
0
0.00
Jan 09, 2026
1.78
1.78
1.78
1.78
1.78
+0.68%
0
0.00
Jan 08, 2026
1.77
1.77
1.77
1.77
1.77
-2.64%
0
0.00
Jan 07, 2026
1.82
1.82
1.82
1.82
1.82
-1.41%
0
0.00
Jan 06, 2026
1.85
1.85
1.85
1.85
1.85
+0.44%
0
0.00
Jan 05, 2026
1.84
1.84
1.84
1.84
1.84
+3.26%
0
0.00
Jan 02, 2026
1.78
1.78
1.78
1.78
1.78
+0.91%
0
0.00
Dec 31, 2025
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Dec 30, 2025
1.76
1.76
1.76
1.76
1.76
-8.32%
0
0.00
Dec 29, 2025
1.92
1.92
1.92
1.92
1.92
+0.84%
0
0.00
Dec 24, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Dec 23, 2025
1.91
1.91
1.91
1.91
1.91
+2.69%
0
0.00
Dec 22, 2025
1.86
1.86
1.86
1.86
1.86
-1.17%
0
0.00
Rows: