Performance Shipping Inc. (DE:DS2)
NASDAQ:DS2
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.60
1.60
1.60
1.60
1.60
-0.12%
0
0.00
Apr 09, 2026
1.60
1.60
1.60
1.60
1.60
-6.42%
0
0.00
Apr 08, 2026
1.71
1.71
1.71
1.71
1.71
+1.78%
0
0.00
Apr 07, 2026
1.68
1.68
1.68
1.68
1.68
+4.34%
0
0.00
Apr 06, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Apr 03, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Apr 02, 2026
1.61
1.61
1.61
1.61
1.61
+3.20%
0
0.00
Apr 01, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Mar 31, 2026
1.56
1.56
1.56
1.56
1.56
+0.26%
0
0.00
Mar 30, 2026
1.56
1.56
1.56
1.56
1.56
-3.70%
0
0.00
Mar 27, 2026
1.62
1.62
1.62
1.62
1.62
-3.11%
0
0.00
Mar 26, 2026
1.67
1.67
1.67
1.67
1.67
+4.37%
0
0.00
Mar 25, 2026
1.60
1.60
1.60
1.60
1.60
+8.83%
0
0.00
Mar 24, 2026
1.47
1.47
1.47
1.47
1.47
-5.40%
0
0.00
Mar 23, 2026
1.56
1.56
1.56
1.56
1.56
-0.13%
0
0.00
Mar 20, 2026
1.56
1.56
1.56
1.56
1.56
-8.24%
0
0.00
Mar 19, 2026
1.70
1.70
1.70
1.70
1.70
-4.61%
0
0.00
Mar 18, 2026
1.75
1.78
1.75
1.78
1.78
-2.52%
250
0.92
Mar 17, 2026
1.83
1.83
1.83
1.83
1.83
-4.80%
0
0.00
Mar 16, 2026
1.92
1.92
1.92
1.92
1.92
+0.95%
0
0.00
Mar 13, 2026
1.90
1.90
1.90
1.90
1.90
-2.66%
0
0.00
Mar 12, 2026
1.95
1.95
1.95
1.95
1.95
+1.99%
0
0.00
Mar 11, 2026
1.91
1.91
1.91
1.91
1.91
-1.64%
0
0.00
Mar 10, 2026
1.95
1.95
1.95
1.95
1.95
+1.88%
0
0.00
Mar 09, 2026
1.91
1.91
1.91
1.91
1.91
-1.55%
0
0.00
Mar 06, 2026
1.94
1.94
1.94
1.94
1.94
+7.42%
0
0.00
Mar 05, 2026
1.81
1.81
1.81
1.81
1.81
-17.53%
0
0.00
Mar 04, 2026
2.19
2.19
2.19
2.19
2.19
-2.01%
0
0.00
Mar 03, 2026
2.33
2.33
2.24
2.24
2.24
+10.10%
2,249
7.20
Mar 02, 2026
2.17
2.17
2.03
2.03
2.03
+14.04%
13,716
144.74
Feb 27, 2026
1.78
1.78
1.78
1.78
1.78
+3.85%
0
0.00
Feb 26, 2026
1.71
1.71
1.71
1.71
1.71
-3.60%
0
0.00
Feb 25, 2026
1.78
1.78
1.78
1.78
1.78
+4.22%
0
0.00
Feb 24, 2026
1.71
1.71
1.71
1.71
1.71
-9.45%
0
0.00
Feb 23, 2026
1.88
1.88
1.88
1.88
1.88
+4.55%
0
0.00
Feb 20, 2026
1.80
1.80
1.80
1.80
1.80
+4.65%
0
0.00
Feb 19, 2026
1.72
1.72
1.72
1.72
1.72
-2.38%
0
0.00
Feb 18, 2026
1.76
1.76
1.76
1.76
1.76
+0.34%
0
0.00
Feb 17, 2026
1.76
1.76
1.76
1.76
1.76
+2.33%
0
0.00
Feb 16, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Feb 13, 2026
1.72
1.72
1.72
1.72
1.72
-1.60%
0
0.00
Feb 12, 2026
1.75
1.75
1.75
1.75
1.75
+6.33%
0
0.00
Feb 11, 2026
1.64
1.64
1.64
1.64
1.64
-3.30%
0
0.00
Feb 10, 2026
1.65
1.65
1.65
1.65
1.65
-2.94%
0
0.00
Feb 09, 2026
1.70
1.70
1.70
1.70
1.70
+6.13%
0
0.00
Feb 06, 2026
1.60
1.60
1.60
1.60
1.60
-6.98%
0
0.00
Feb 05, 2026
1.72
1.72
1.72
1.72
1.72
+2.63%
0
0.00
Feb 04, 2026
1.68
1.68
1.68
1.68
1.68
-1.53%
0
0.00
Feb 03, 2026
1.70
1.70
1.70
1.70
1.70
-1.73%
0
0.00
Feb 02, 2026
1.73
1.73
1.73
1.73
1.73
-3.02%
0
0.00
Rows: