Education
About Us
Working with TipRanks
Follow Us
Performance Shipping (DE:DS2)
FRANKFURT:DS2
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.88
1.88
1.88
1.88
1.88
-0.42%
0
0.00
Dec 18, 2025
1.89
1.89
1.89
1.89
1.89
-1.05%
0
0.00
Dec 17, 2025
1.91
1.91
1.91
1.91
1.91
+0.32%
0
0.00
Dec 16, 2025
1.90
1.90
1.90
1.90
1.90
-0.94%
0
0.00
Dec 15, 2025
1.92
1.92
1.92
1.92
1.92
-2.64%
0
0.00
Dec 12, 2025
1.97
1.97
1.97
1.97
1.97
+0.41%
0
0.00
Dec 11, 2025
1.96
1.96
1.96
1.96
1.96
0.00%
0
0.00
Dec 10, 2025
1.96
1.96
1.96
1.96
1.96
+1.97%
0
0.00
Dec 09, 2025
1.93
1.93
1.93
1.93
1.93
-7.18%
0
0.00
Dec 08, 2025
2.08
2.08
2.08
2.08
2.08
+4.59%
0
0.00
Dec 05, 2025
2.13
2.13
1.98
1.98
1.98
-5.07%
1,000
6.57
Dec 04, 2025
2.09
2.09
2.09
2.09
2.09
+4.60%
0
0.00
Dec 03, 2025
2.00
2.00
2.00
2.00
2.00
-5.31%
0
0.00
Dec 02, 2025
2.02
2.11
2.02
2.11
2.11
+15.05%
3,810
41.48
Dec 01, 2025
1.83
1.83
1.83
1.83
1.83
+2.12%
0
0.00
Nov 28, 2025
1.80
1.80
1.80
1.80
1.80
+2.05%
0
0.00
Nov 27, 2025
1.76
1.76
1.76
1.76
1.76
-2.00%
0
0.00
Nov 26, 2025
1.69
1.80
1.69
1.80
1.80
-9.75%
500
5.96
Nov 25, 2025
1.90
1.99
1.90
1.99
1.99
+4.63%
1,429
23.34
Nov 24, 2025
1.90
1.90
1.90
1.90
1.90
+5.20%
0
0.00
Nov 21, 2025
1.81
1.81
1.81
1.81
1.81
-2.27%
0
0.00
Nov 20, 2025
1.85
1.85
1.85
1.85
1.85
-0.11%
0
0.00
Nov 19, 2025
1.85
1.85
1.85
1.85
1.85
+0.33%
0
0.00
Nov 18, 2025
1.85
1.85
1.85
1.85
1.85
-5.14%
0
0.00
Nov 17, 2025
1.88
1.95
1.88
1.95
1.95
+4.06%
107
1.80
Nov 14, 2025
1.80
1.87
1.80
1.87
1.87
+0.97%
750
15.75
Nov 13, 2025
1.85
1.85
1.85
1.85
1.85
+1.81%
0
0.00
Nov 12, 2025
1.82
1.82
1.82
1.82
1.82
+0.06%
0
0.00
Nov 11, 2025
1.82
1.82
1.82
1.82
1.82
+0.66%
0
0.00
Nov 10, 2025
1.81
1.81
1.81
1.81
1.81
+0.11%
0
0.00
Nov 07, 2025
1.80
1.80
1.80
1.80
1.80
+1.81%
0
0.00
Nov 06, 2025
1.77
1.77
1.77
1.77
1.77
+2.31%
0
0.00
Nov 05, 2025
1.73
1.73
1.73
1.73
1.73
-3.24%
0
0.00
Nov 04, 2025
1.79
1.79
1.79
1.79
1.79
+0.79%
0
0.00
Nov 03, 2025
1.78
1.78
1.78
1.78
1.78
+5.84%
0
0.00
Oct 31, 2025
1.68
1.68
1.68
1.68
1.68
-3.89%
0
0.00
Oct 30, 2025
1.75
1.75
1.75
1.75
1.75
+3.44%
0
0.00
Oct 29, 2025
1.69
1.69
1.69
1.69
1.69
+1.44%
0
0.00
Oct 28, 2025
1.66
1.66
1.66
1.66
1.66
-4.20%
0
0.00
Oct 27, 2025
1.74
1.74
1.74
1.74
1.74
+4.39%
0
0.00
Oct 24, 2025
1.66
1.66
1.66
1.66
1.66
+1.46%
0
0.00
Oct 23, 2025
1.64
1.64
1.64
1.64
1.64
-0.49%
0
0.00
Oct 22, 2025
1.65
1.65
1.65
1.65
1.65
-1.67%
0
0.00
Oct 21, 2025
1.68
1.68
1.68
1.68
1.68
+7.16%
0
0.00
Oct 20, 2025
1.56
1.56
1.56
1.56
1.56
-0.64%
0
0.00
Oct 17, 2025
1.57
1.57
1.57
1.57
1.57
+1.16%
0
0.00
Oct 16, 2025
1.56
1.56
1.56
1.56
1.56
-2.63%
0
0.00
Oct 15, 2025
1.60
1.60
1.60
1.60
1.60
-0.99%
0
0.00
Oct 14, 2025
1.61
1.61
1.61
1.61
1.61
+3.20%
0
0.00
Oct 13, 2025
1.56
1.56
1.56
1.56
1.56
-6.57%
0
0.00
Rows: