Draegerwerk AG & Co. KGaA (DE:DRW3)
XETRA:DRW3
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
92.80
96.30
92.50
95.60
95.60
+5.87%
38,658
1.92
Apr 07, 2026
90.80
93.70
89.90
90.30
90.30
-0.11%
20,114
1.01
Apr 06, 2026
90.40
91.00
88.40
90.40
90.40
0.00%
0
0.00
Apr 03, 2026
90.40
91.00
88.40
90.40
90.40
0.00%
0
0.00
Apr 02, 2026
91.00
91.00
88.40
90.40
90.40
-0.66%
13,739
0.68
Apr 01, 2026
92.80
92.80
90.20
91.00
91.00
+0.11%
13,349
0.66
Mar 31, 2026
91.10
91.20
90.40
90.90
90.90
+0.33%
13,833
0.69
Mar 30, 2026
90.80
91.10
89.50
90.60
90.60
+0.33%
32,896
1.69
Mar 27, 2026
92.80
92.90
89.60
90.30
90.30
-3.22%
18,617
0.96
Mar 26, 2026
92.50
94.70
92.10
93.30
93.30
+0.21%
21,516
1.13
Mar 25, 2026
94.10
96.20
91.50
93.10
93.10
-0.21%
29,769
1.61
Mar 24, 2026
87.20
93.60
87.20
93.30
93.30
+5.54%
17,642
0.96
Mar 23, 2026
83.90
88.90
82.70
88.40
88.40
+3.51%
30,330
1.67
Mar 20, 2026
86.70
87.70
85.40
85.40
85.40
-2.06%
54,839
3.16
Mar 19, 2026
87.10
88.00
86.20
87.20
87.20
-1.25%
18,992
1.11
Mar 18, 2026
87.10
88.50
87.00
88.30
88.30
+2.08%
10,228
0.60
Mar 17, 2026
86.90
87.20
85.70
86.50
86.50
+0.35%
21,220
1.26
Mar 16, 2026
88.30
88.30
85.50
86.20
86.20
-0.35%
11,992
0.72
Mar 13, 2026
85.30
88.00
84.40
86.50
86.50
+1.76%
32,892
2.01
Mar 12, 2026
86.30
86.30
84.40
85.00
85.00
-1.05%
9,102
0.56
Mar 11, 2026
88.00
88.00
85.20
85.90
85.90
-2.16%
9,814
0.60
Mar 10, 2026
86.60
88.40
86.60
87.80
87.80
+2.45%
11,015
0.67
Mar 09, 2026
84.00
86.30
82.50
85.70
85.70
-2.17%
38,771
2.45
Mar 06, 2026
88.40
89.90
86.40
87.60
87.60
-0.23%
13,297
0.84
Mar 05, 2026
89.60
90.30
87.80
87.80
87.80
-2.01%
12,262
0.78
Mar 04, 2026
86.80
89.60
86.70
89.60
89.60
+2.87%
7,937
0.51
Mar 03, 2026
90.60
90.60
85.90
87.10
87.10
-2.68%
19,153
1.24
Mar 02, 2026
91.00
91.00
88.00
89.50
89.50
-0.11%
11,577
0.76
Feb 27, 2026
89.40
90.00
88.40
89.60
89.60
+0.11%
15,328
1.01
Feb 26, 2026
89.30
89.90
89.00
89.50
89.50
-0.22%
14,287
0.94
Feb 25, 2026
91.60
91.60
88.80
89.70
89.70
-2.07%
15,629
1.04
Feb 24, 2026
93.30
94.10
91.60
91.60
91.60
-1.82%
12,767
0.85
Feb 23, 2026
95.00
95.00
92.80
93.30
93.30
-0.74%
25,497
1.74
Feb 20, 2026
92.10
94.00
90.90
94.00
94.00
+2.29%
14,234
0.98
Feb 19, 2026
92.10
93.70
91.90
91.90
91.90
-1.18%
12,321
0.85
Feb 18, 2026
90.90
93.00
89.70
93.00
93.00
+2.65%
14,045
0.98
Feb 17, 2026
90.00
91.00
89.50
90.60
90.60
+0.67%
24,898
1.77
Feb 16, 2026
89.50
90.50
88.90
89.70
89.70
-0.33%
13,580
0.97
Feb 13, 2026
87.20
90.00
86.80
90.00
90.00
+3.93%
13,468
0.96
Feb 12, 2026
86.50
87.50
85.70
86.60
86.60
+0.12%
10,976
0.79
Feb 11, 2026
89.40
89.40
86.50
86.50
86.50
-3.03%
9,864
0.71
Feb 10, 2026
87.60
89.20
86.90
89.20
89.20
+2.29%
17,407
1.26
Feb 09, 2026
86.70
87.20
86.10
87.20
87.20
+1.04%
8,033
0.58
Feb 06, 2026
86.70
86.90
85.10
86.30
86.30
-0.46%
9,085
0.66
Feb 05, 2026
87.80
87.80
86.10
86.70
86.70
-1.03%
8,511
0.61
Feb 04, 2026
87.50
88.90
87.50
87.60
87.60
-1.24%
9,579
0.69
Feb 03, 2026
88.00
89.20
87.70
88.70
88.70
+0.68%
4,418
0.32
Feb 02, 2026
88.10
88.60
87.40
88.10
88.10
-0.90%
8,969
0.64
Jan 30, 2026
87.40
88.90
87.40
88.90
88.90
+1.72%
12,345
0.87
Jan 29, 2026
89.80
90.10
87.40
87.40
87.40
-3.10%
14,206
0.99
Rows: