Education
About Us
Working with TipRanks
Follow Us
Draegerwerk AG & Co. KGaA (DE:DRW3)
XETRA:DRW3
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
87.40
88.90
87.40
88.90
88.90
+1.72%
12,345
0.87
Jan 29, 2026
89.80
90.10
87.40
87.40
87.40
-3.10%
14,206
0.99
Jan 28, 2026
91.80
92.00
89.80
90.20
90.20
-2.28%
22,217
1.57
Jan 27, 2026
88.60
92.30
86.90
92.30
92.30
+4.41%
39,040
2.85
Jan 26, 2026
87.30
88.40
85.00
88.40
88.40
+1.84%
15,856
1.16
Jan 23, 2026
85.10
88.00
85.10
86.80
86.80
+1.05%
15,420
1.14
Jan 22, 2026
85.70
87.40
85.00
85.90
85.90
-0.58%
20,792
1.56
Jan 21, 2026
87.30
88.00
85.80
86.40
86.40
-1.48%
17,075
1.28
Jan 20, 2026
89.70
90.00
85.80
87.70
87.70
-4.67%
34,878
2.67
Jan 19, 2026
84.40
92.40
82.50
92.00
92.00
+2.56%
86,068
7.03
Jan 16, 2026
80.50
89.70
80.10
89.70
89.70
+11.71%
102,903
8.83
Jan 15, 2026
73.80
80.60
73.20
80.30
80.30
+9.25%
69,181
6.48
Jan 14, 2026
72.90
73.50
72.80
73.50
73.50
+0.41%
9,409
0.88
Jan 13, 2026
76.40
76.90
73.00
73.20
73.20
-3.05%
21,942
2.10
Jan 12, 2026
75.00
76.00
74.20
75.50
75.50
0.00%
15,495
1.49
Jan 09, 2026
73.60
75.50
72.90
75.50
75.50
+2.17%
10,856
1.05
Jan 08, 2026
72.90
73.90
72.40
73.90
73.90
+1.09%
13,203
1.30
Jan 07, 2026
72.20
73.10
71.60
73.10
73.10
+1.53%
8,003
0.79
Jan 06, 2026
69.90
72.50
69.40
72.00
72.00
+2.71%
14,711
1.46
Jan 05, 2026
68.40
70.10
67.00
70.10
70.10
+2.49%
8,803
0.88
Jan 02, 2026
69.40
69.40
67.70
68.40
68.40
-1.44%
8,273
0.83
Dec 31, 2025
69.40
69.40
68.20
69.40
69.40
0.00%
0
0.00
Dec 30, 2025
69.20
69.40
68.20
69.40
69.40
-0.14%
5,217
0.51
Dec 29, 2025
68.70
69.50
68.30
69.50
69.50
+1.16%
4,977
0.49
Dec 24, 2025
68.70
68.70
68.00
68.70
68.70
0.00%
0
0.00
Dec 23, 2025
68.30
68.70
68.00
68.70
68.70
+0.44%
2,765
0.26
Dec 22, 2025
66.90
68.40
66.50
68.40
68.40
+1.79%
8,705
0.84
Dec 19, 2025
68.00
68.00
66.90
67.20
67.20
-0.74%
18,016
1.75
Dec 18, 2025
67.00
67.80
66.30
67.70
67.70
+1.04%
3,481
0.34
Dec 17, 2025
67.70
67.70
66.70
67.00
67.00
-1.18%
4,813
0.46
Dec 16, 2025
68.80
68.80
67.40
67.80
67.80
+0.15%
7,857
0.76
Dec 15, 2025
67.80
68.10
67.40
67.70
67.70
+0.45%
3,637
0.35
Dec 12, 2025
67.90
68.10
67.40
67.40
67.40
+0.30%
4,775
0.46
Dec 11, 2025
66.70
68.20
66.70
67.20
67.20
0.00%
9,990
0.96
Dec 10, 2025
66.90
67.50
66.70
67.20
67.20
-0.74%
5,045
0.48
Dec 09, 2025
67.60
67.90
66.00
67.70
67.70
+0.45%
10,998
1.06
Dec 08, 2025
67.80
69.00
67.10
67.40
67.40
-0.88%
14,208
1.38
Dec 05, 2025
68.40
69.10
67.60
68.00
68.00
-0.44%
5,821
0.56
Dec 04, 2025
68.00
68.90
67.40
68.30
68.30
+0.59%
7,700
0.74
Dec 03, 2025
68.20
68.90
67.50
67.90
67.90
-0.88%
5,801
0.55
Dec 02, 2025
69.30
69.30
68.40
68.50
68.50
-1.30%
5,126
0.48
Dec 01, 2025
69.90
69.90
68.00
69.40
69.40
-1.42%
6,514
0.61
Nov 28, 2025
70.80
70.80
69.50
70.40
70.40
+0.28%
5,262
0.49
Nov 27, 2025
70.50
71.00
68.50
70.20
70.20
+0.14%
11,880
1.11
Nov 26, 2025
69.90
70.50
69.50
70.10
70.10
+0.14%
7,615
0.71
Nov 25, 2025
69.90
70.00
69.10
70.00
70.00
+0.29%
5,450
0.50
Nov 24, 2025
68.40
69.90
68.40
69.80
69.80
+2.20%
11,856
1.10
Nov 21, 2025
67.70
68.40
67.10
68.30
68.30
0.00%
3,126
0.29
Nov 20, 2025
68.90
68.90
67.50
68.30
68.30
-0.44%
4,941
0.45
Nov 19, 2025
68.40
69.70
68.00
68.60
68.60
0.00%
11,732
1.09
Rows: