Draegerwerk AG & Co. KGaA (DE:DRW3)
XETRA:DRW3
Want to see DE:DRW3 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
89.70
90.20
87.80
89.90
89.90
-1.43%
10,150
0.55
Jun 05, 2026
89.70
91.60
89.70
91.20
91.20
+0.77%
5,101
0.28
Jun 04, 2026
86.10
90.50
86.10
90.50
90.50
+2.38%
8,198
0.43
Jun 03, 2026
88.40
88.70
86.70
88.40
88.40
-0.90%
8,126
0.43
Jun 02, 2026
90.40
90.90
89.00
89.20
89.20
-0.56%
7,563
0.40
Jun 01, 2026
91.50
91.50
89.50
89.70
89.70
-2.29%
6,714
0.35
May 29, 2026
92.90
92.90
91.10
91.80
91.80
-1.08%
14,621
0.76
May 28, 2026
88.80
92.80
88.00
92.80
92.80
+3.57%
20,074
1.06
May 27, 2026
90.20
91.50
88.40
89.60
89.60
-0.33%
15,464
0.81
May 26, 2026
92.50
92.50
89.90
89.90
89.90
-3.02%
16,931
0.89
May 25, 2026
95.80
95.80
91.90
92.70
92.70
+0.43%
6,990
0.37
May 22, 2026
92.60
93.50
91.60
92.30
92.30
+0.22%
8,920
0.47
May 21, 2026
92.40
93.20
91.30
92.10
92.10
0.00%
13,346
0.69
May 20, 2026
85.00
92.10
85.00
92.10
92.10
+5.14%
20,481
1.06
May 19, 2026
87.00
87.80
86.30
87.60
87.60
+1.62%
15,481
0.81
May 18, 2026
81.90
86.30
81.10
86.20
86.20
+6.29%
42,506
2.26
May 15, 2026
81.40
82.50
80.90
81.10
81.10
-2.87%
22,921
1.22
May 14, 2026
84.40
84.40
82.90
83.50
83.50
-0.48%
18,170
0.97
May 13, 2026
85.80
86.00
83.50
83.90
83.90
-1.87%
15,718
0.84
May 12, 2026
87.50
87.50
84.90
85.50
85.50
-3.06%
16,619
0.89
May 11, 2026
89.80
89.80
86.90
88.20
88.20
+0.77%
14,097
0.76
May 08, 2026
91.00
91.80
89.80
89.80
87.53
-1.32%
22,411
1.21
May 07, 2026
90.60
92.20
89.60
91.00
88.70
+0.89%
17,676
0.97
May 06, 2026
88.50
90.20
86.40
90.20
87.92
+3.80%
24,861
1.38
May 05, 2026
89.20
89.70
86.10
86.90
84.70
-2.03%
22,379
1.26
May 04, 2026
90.00
90.60
88.70
88.70
86.46
-1.34%
14,564
0.82
May 01, 2026
89.90
92.00
88.90
89.90
87.63
0.00%
0
0.00
Apr 30, 2026
89.20
92.00
88.90
89.90
87.63
+0.67%
24,953
1.42
Apr 29, 2026
92.20
92.20
88.90
89.30
87.04
-3.25%
27,776
1.60
Apr 28, 2026
93.40
93.60
91.50
92.30
89.97
-0.86%
15,483
0.89
Apr 27, 2026
91.50
93.10
91.00
93.10
90.75
+1.75%
15,769
0.91
Apr 24, 2026
94.00
94.00
89.60
91.50
89.19
-1.82%
30,202
1.72
Apr 23, 2026
99.40
99.40
93.20
93.20
90.84
-2.81%
18,815
1.08
Apr 22, 2026
96.00
96.70
95.70
95.90
93.48
-0.31%
9,360
0.53
Apr 21, 2026
97.50
97.50
95.90
96.20
93.77
-0.82%
14,646
0.83
Apr 20, 2026
96.50
98.30
96.50
97.00
94.55
-2.41%
18,228
1.03
Apr 17, 2026
97.30
99.40
96.30
99.40
96.89
+2.05%
28,264
1.59
Apr 16, 2026
95.70
97.70
95.10
97.40
94.94
+1.78%
29,522
1.58
Apr 15, 2026
96.90
98.00
95.60
95.70
93.28
-1.34%
18,203
0.91
Apr 14, 2026
95.10
97.80
95.10
97.00
94.55
+1.89%
28,991
1.40
Apr 13, 2026
96.30
96.30
92.70
95.20
92.79
+0.74%
7,228
0.35
Apr 10, 2026
93.40
95.60
93.30
94.50
92.11
+0.75%
31,992
1.56
Apr 09, 2026
94.30
95.30
93.70
93.80
91.43
-1.88%
15,856
0.77
Apr 08, 2026
92.80
96.30
92.50
95.60
93.18
+5.87%
38,658
1.92
Apr 07, 2026
90.80
93.70
89.90
90.30
88.02
-0.11%
20,114
1.01
Apr 06, 2026
90.40
91.00
88.40
90.40
88.11
0.00%
0
0.00
Apr 03, 2026
90.40
91.00
88.40
90.40
88.11
0.00%
0
0.00
Apr 02, 2026
91.00
91.00
88.40
90.40
88.11
-0.66%
13,739
0.68
Apr 01, 2026
92.80
92.80
90.20
91.00
88.70
+0.11%
13,349
0.66
Mar 31, 2026
91.10
91.20
90.40
90.90
88.60
+0.33%
13,833
0.69
Rows: