Education
About Us
Working with TipRanks
Follow Us
Draegerwerk AG & Co. KGaA (DE:DRW3)
XETRA:DRW3
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
86.90
87.20
85.70
86.50
86.50
+0.35%
21,220
1.26
Mar 16, 2026
88.30
88.30
85.50
86.20
86.20
-0.35%
11,992
0.72
Mar 13, 2026
85.30
88.00
84.40
86.50
86.50
+1.76%
32,892
2.01
Mar 12, 2026
86.30
86.30
84.40
85.00
85.00
-1.05%
9,102
0.56
Mar 11, 2026
88.00
88.00
85.20
85.90
85.90
-2.16%
9,814
0.60
Mar 10, 2026
86.60
88.40
86.60
87.80
87.80
+2.45%
11,015
0.67
Mar 09, 2026
84.00
86.30
82.50
85.70
85.70
-2.17%
38,771
2.45
Mar 06, 2026
88.40
89.90
86.40
87.60
87.60
-0.23%
13,297
0.84
Mar 05, 2026
89.60
90.30
87.80
87.80
87.80
-2.01%
12,262
0.78
Mar 04, 2026
86.80
89.60
86.70
89.60
89.60
+2.87%
7,937
0.51
Mar 03, 2026
90.60
90.60
85.90
87.10
87.10
-2.68%
19,153
1.24
Mar 02, 2026
91.00
91.00
88.00
89.50
89.50
-0.11%
11,577
0.76
Feb 27, 2026
89.40
90.00
88.40
89.60
89.60
+0.11%
15,328
1.01
Feb 26, 2026
89.30
89.90
89.00
89.50
89.50
-0.22%
14,287
0.94
Feb 25, 2026
91.60
91.60
88.80
89.70
89.70
-2.07%
15,629
1.04
Feb 24, 2026
93.30
94.10
91.60
91.60
91.60
-1.82%
12,767
0.85
Feb 23, 2026
95.00
95.00
92.80
93.30
93.30
-0.74%
25,497
1.74
Feb 20, 2026
92.10
94.00
90.90
94.00
94.00
+2.29%
14,234
0.98
Feb 19, 2026
92.10
93.70
91.90
91.90
91.90
-1.18%
12,321
0.85
Feb 18, 2026
90.90
93.00
89.70
93.00
93.00
+2.65%
14,045
0.98
Feb 17, 2026
90.00
91.00
89.50
90.60
90.60
+0.67%
24,898
1.77
Feb 16, 2026
89.50
90.50
88.90
89.70
89.70
-0.33%
13,580
0.97
Feb 13, 2026
87.20
90.00
86.80
90.00
90.00
+3.93%
13,468
0.96
Feb 12, 2026
86.50
87.50
85.70
86.60
86.60
+0.12%
10,976
0.79
Feb 11, 2026
89.40
89.40
86.50
86.50
86.50
-3.03%
9,864
0.71
Feb 10, 2026
87.60
89.20
86.90
89.20
89.20
+2.29%
17,407
1.26
Feb 09, 2026
86.70
87.20
86.10
87.20
87.20
+1.04%
8,033
0.58
Feb 06, 2026
86.70
86.90
85.10
86.30
86.30
-0.46%
9,085
0.66
Feb 05, 2026
87.80
87.80
86.10
86.70
86.70
-1.03%
8,511
0.61
Feb 04, 2026
87.50
88.90
87.50
87.60
87.60
-1.24%
9,579
0.69
Feb 03, 2026
88.00
89.20
87.70
88.70
88.70
+0.68%
4,418
0.32
Feb 02, 2026
88.10
88.60
87.40
88.10
88.10
-0.90%
8,969
0.64
Jan 30, 2026
87.40
88.90
87.40
88.90
88.90
+1.72%
12,345
0.87
Jan 29, 2026
89.80
90.10
87.40
87.40
87.40
-3.10%
14,206
0.99
Jan 28, 2026
91.80
92.00
89.80
90.20
90.20
-2.28%
22,217
1.57
Jan 27, 2026
88.60
92.30
86.90
92.30
92.30
+4.41%
39,040
2.85
Jan 26, 2026
87.30
88.40
85.00
88.40
88.40
+1.84%
15,856
1.16
Jan 23, 2026
85.10
88.00
85.10
86.80
86.80
+1.05%
15,420
1.14
Jan 22, 2026
85.70
87.40
85.00
85.90
85.90
-0.58%
20,792
1.56
Jan 21, 2026
87.30
88.00
85.80
86.40
86.40
-1.48%
17,075
1.28
Jan 20, 2026
89.70
90.00
85.80
87.70
87.70
-4.67%
34,878
2.67
Jan 19, 2026
84.40
92.40
82.50
92.00
92.00
+2.56%
86,068
7.03
Jan 16, 2026
80.50
89.70
80.10
89.70
89.70
+11.71%
102,903
8.83
Jan 15, 2026
73.80
80.60
73.20
80.30
80.30
+9.25%
69,181
6.48
Jan 14, 2026
72.90
73.50
72.80
73.50
73.50
+0.41%
9,409
0.88
Jan 13, 2026
76.40
76.90
73.00
73.20
73.20
-3.05%
21,942
2.10
Jan 12, 2026
75.00
76.00
74.20
75.50
75.50
0.00%
15,495
1.49
Jan 09, 2026
73.60
75.50
72.90
75.50
75.50
+2.17%
10,856
1.05
Jan 08, 2026
72.90
73.90
72.40
73.90
73.90
+1.09%
13,203
1.30
Jan 07, 2026
72.20
73.10
71.60
73.10
73.10
+1.53%
8,003
0.79
Rows: