Education
About Us
Working with TipRanks
Follow Us
Draegerwerk AG & Co. KGaA (DE:DRW3)
:DRW3
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
68.00
68.00
66.90
67.20
67.20
-0.74%
18,016
1.75
Dec 18, 2025
67.00
67.80
66.30
67.70
67.70
+1.04%
3,481
0.34
Dec 17, 2025
67.70
67.70
66.70
67.00
67.00
-1.18%
4,813
0.46
Dec 16, 2025
68.80
68.80
67.40
67.80
67.80
+0.15%
7,857
0.76
Dec 15, 2025
67.80
68.10
67.40
67.70
67.70
+0.45%
3,637
0.35
Dec 12, 2025
67.90
68.10
67.40
67.40
67.40
+0.30%
4,775
0.46
Dec 11, 2025
66.70
68.20
66.70
67.20
67.20
0.00%
9,990
0.96
Dec 10, 2025
66.90
67.50
66.70
67.20
67.20
-0.74%
5,045
0.48
Dec 09, 2025
67.60
67.90
66.00
67.70
67.70
+0.45%
10,998
1.06
Dec 08, 2025
67.80
69.00
67.10
67.40
67.40
-0.88%
14,208
1.38
Dec 05, 2025
68.40
69.10
67.60
68.00
68.00
-0.44%
5,821
0.56
Dec 04, 2025
68.00
68.90
67.40
68.30
68.30
+0.59%
7,700
0.74
Dec 03, 2025
68.20
68.90
67.50
67.90
67.90
-0.88%
5,801
0.55
Dec 02, 2025
69.30
69.30
68.40
68.50
68.50
-1.30%
5,126
0.48
Dec 01, 2025
69.90
69.90
68.00
69.40
69.40
-1.42%
6,514
0.61
Nov 28, 2025
70.80
70.80
69.50
70.40
70.40
+0.28%
5,262
0.49
Nov 27, 2025
70.50
71.00
68.50
70.20
70.20
+0.14%
11,880
1.11
Nov 26, 2025
69.90
70.50
69.50
70.10
70.10
+0.14%
7,615
0.71
Nov 25, 2025
69.90
70.00
69.10
70.00
70.00
+0.29%
5,450
0.50
Nov 24, 2025
68.40
69.90
68.40
69.80
69.80
+2.20%
11,856
1.10
Nov 21, 2025
67.70
68.40
67.10
68.30
68.30
0.00%
3,126
0.29
Nov 20, 2025
68.90
68.90
67.50
68.30
68.30
-0.44%
4,941
0.45
Nov 19, 2025
68.40
69.70
68.00
68.60
68.60
0.00%
11,732
1.09
Nov 18, 2025
67.90
68.60
67.60
68.60
68.60
+0.44%
6,808
0.64
Nov 17, 2025
69.10
69.50
68.20
68.30
68.30
-0.73%
6,122
0.57
Nov 14, 2025
69.70
69.80
67.70
68.80
68.80
-1.99%
6,310
0.59
Nov 13, 2025
68.60
71.00
68.50
70.20
70.20
+2.63%
17,072
1.63
Nov 12, 2025
68.70
69.00
68.00
68.40
68.40
-0.29%
9,057
0.87
Nov 11, 2025
68.10
69.40
67.20
68.60
68.60
+1.03%
7,331
0.70
Nov 10, 2025
67.70
68.30
67.40
67.90
67.90
+1.04%
11,764
1.12
Nov 07, 2025
68.00
68.80
66.70
67.20
67.20
-0.30%
8,113
0.76
Nov 06, 2025
68.80
69.00
67.20
67.40
67.40
-1.89%
8,908
0.83
Nov 05, 2025
69.40
70.60
68.70
68.70
68.70
-3.78%
10,435
0.97
Nov 04, 2025
71.00
71.50
70.00
71.40
71.40
-0.83%
10,756
0.99
Nov 03, 2025
73.00
73.30
71.80
72.00
72.00
-1.37%
7,881
0.73
Oct 31, 2025
73.80
74.30
72.80
73.00
73.00
-1.75%
16,931
1.55
Oct 30, 2025
72.00
75.00
71.20
74.30
74.30
+4.06%
21,526
2.00
Oct 29, 2025
75.50
76.80
70.60
71.40
71.40
-5.56%
27,641
2.59
Oct 28, 2025
76.10
76.30
75.60
75.60
75.60
-0.92%
8,404
0.78
Oct 27, 2025
76.90
77.20
75.50
76.30
76.30
-0.39%
6,548
0.60
Oct 24, 2025
77.00
77.80
76.10
76.60
76.60
-1.03%
12,476
1.16
Oct 23, 2025
76.50
77.80
76.20
77.40
77.40
+0.52%
6,369
0.59
Oct 22, 2025
76.10
77.00
75.40
77.00
77.00
+0.52%
13,209
1.23
Oct 21, 2025
76.60
77.50
75.70
76.60
76.60
-0.78%
14,831
1.39
Oct 20, 2025
75.50
77.40
75.40
77.20
77.20
+1.31%
19,489
1.86
Oct 17, 2025
73.60
76.20
73.20
76.20
76.20
+0.66%
33,029
3.29
Oct 16, 2025
71.40
75.70
71.30
75.70
75.70
+12.82%
65,977
7.05
Oct 15, 2025
67.60
67.60
66.30
67.10
67.10
+0.45%
7,832
0.81
Oct 14, 2025
66.80
67.20
66.00
66.80
66.80
+0.60%
8,150
0.83
Oct 13, 2025
65.70
66.80
65.70
66.40
66.40
+1.07%
7,849
0.80
Rows: