Education
About Us
Working with TipRanks
Follow Us
DroneShield Limited (DE:DRH)
FRANKFURT:DRH
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.46
1.46
1.46
1.46
1.46
+1.53%
0
0.00
Dec 18, 2025
1.42
1.46
1.42
1.46
1.46
+1.53%
507,147
0.49
Dec 17, 2025
1.47
1.48
1.40
1.44
1.44
-5.89%
660,140
0.65
Dec 16, 2025
1.46
1.53
1.43
1.53
1.53
+24.23%
2,047,574
2.07
Dec 15, 2025
1.27
1.27
1.23
1.23
1.23
+4.24%
353,739
0.36
Dec 12, 2025
1.20
1.21
1.16
1.18
1.18
-5.14%
258,760
0.26
Dec 11, 2025
1.24
1.29
1.19
1.24
1.24
-7.85%
615,963
0.63
Dec 10, 2025
1.32
1.35
1.28
1.35
1.35
+13.64%
986,875
1.03
Dec 09, 2025
1.11
1.19
1.11
1.19
1.19
+10.20%
721,540
0.76
Dec 08, 2025
1.09
1.09
1.07
1.08
1.08
-2.00%
213,170
0.22
Dec 05, 2025
1.10
1.10
1.08
1.10
1.10
+0.92%
290,353
0.30
Dec 04, 2025
1.08
1.11
1.08
1.09
1.09
+3.61%
196,245
0.21
Dec 03, 2025
1.09
1.09
1.04
1.05
1.05
-4.88%
134,114
0.14
Dec 02, 2025
1.05
1.11
1.04
1.11
1.11
+3.95%
253,875
0.27
Dec 01, 2025
1.14
1.14
1.04
1.06
1.06
-7.16%
500,159
0.53
Nov 28, 2025
1.13
1.21
1.12
1.15
1.15
+3.43%
399,477
0.42
Nov 27, 2025
1.10
1.12
1.08
1.11
1.11
-8.28%
391,010
0.41
Nov 26, 2025
1.24
1.28
1.15
1.21
1.21
-5.11%
953,212
1.02
Nov 25, 2025
1.19
1.30
1.18
1.27
1.27
+22.40%
2,100,378
2.31
Nov 24, 2025
1.02
1.07
0.99
1.04
1.04
+5.91%
1,112,870
1.24
Nov 21, 2025
0.90
0.98
0.82
0.98
0.98
+6.62%
1,282,080
1.45
Nov 20, 2025
1.07
1.07
0.90
0.92
0.92
-16.42%
1,729,919
2.02
Nov 19, 2025
1.13
1.13
1.05
1.10
1.10
-18.97%
1,976,496
2.38
Nov 18, 2025
1.40
1.40
1.30
1.36
1.36
-10.29%
728,624
0.88
Nov 17, 2025
1.58
1.60
1.48
1.52
1.52
+7.06%
1,168,784
1.44
Nov 14, 2025
1.34
1.48
1.34
1.42
1.42
+9.77%
1,598,457
2.00
Nov 13, 2025
1.45
1.51
1.25
1.29
1.29
-28.33%
2,816,471
3.72
Nov 12, 2025
1.87
1.87
1.78
1.80
1.80
-4.51%
910,425
1.22
Nov 11, 2025
1.94
1.94
1.86
1.89
1.89
-3.83%
343,484
0.46
Nov 10, 2025
1.93
2.03
1.91
1.96
1.96
+3.27%
994,213
1.35
Nov 07, 2025
1.89
1.90
1.80
1.90
1.90
-1.20%
621,613
0.85
Nov 06, 2025
2.05
2.06
1.88
1.92
1.92
-13.27%
1,007,693
1.41
Nov 05, 2025
2.26
2.27
2.21
2.22
2.22
-8.28%
360,761
0.50
Nov 04, 2025
2.42
2.43
2.36
2.42
2.42
+3.65%
339,760
0.47
Nov 03, 2025
2.24
2.41
2.21
2.33
2.33
+5.43%
857,975
1.19
Oct 31, 2025
2.23
2.24
2.13
2.21
2.21
-5.15%
1,126,394
1.56
Oct 30, 2025
2.31
2.39
2.25
2.33
2.33
-6.61%
693,675
0.97
Oct 29, 2025
2.55
2.55
2.47
2.50
2.50
-7.93%
581,679
0.81
Oct 28, 2025
2.73
2.74
2.65
2.71
2.71
-0.55%
371,900
0.52
Oct 27, 2025
2.68
2.76
2.68
2.73
2.73
+3.26%
355,421
0.49
Oct 24, 2025
2.60
2.67
2.59
2.64
2.64
-2.44%
228,499
0.31
Oct 23, 2025
2.62
2.76
2.58
2.71
2.71
+2.50%
238,941
0.33
Oct 22, 2025
2.68
2.70
2.56
2.64
2.64
-4.90%
330,444
0.44
Oct 21, 2025
2.85
2.85
2.62
2.78
2.78
-2.29%
380,075
0.50
Oct 20, 2025
2.73
2.91
2.72
2.84
2.84
+9.65%
1,770,998
2.39
Oct 17, 2025
2.53
2.63
2.26
2.59
2.59
-2.63%
1,322,676
1.82
Oct 16, 2025
2.80
2.81
2.62
2.66
2.66
-8.43%
1,020,718
1.41
Oct 15, 2025
2.94
3.04
2.82
2.91
2.91
-7.48%
945,738
1.31
Oct 14, 2025
3.15
3.22
2.96
3.14
3.14
-6.41%
850,476
1.16
Oct 13, 2025
3.33
3.40
3.13
3.36
3.36
-0.45%
784,261
1.05
Rows: