DroneShield Limited (DE:DRH)
FRANKFURT:DRH
Want to see DE:DRH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
1.99
2.03
1.95
1.95
1.95
-0.41%
158,371
0.49
May 14, 2026
1.98
1.99
1.95
1.96
1.96
-4.29%
156,192
0.48
May 13, 2026
1.98
2.05
1.98
2.05
2.05
+4.54%
275,815
0.85
May 12, 2026
1.93
1.99
1.90
1.96
1.96
-9.09%
604,576
1.89
May 11, 2026
2.15
2.19
2.13
2.16
2.16
-0.69%
129,203
0.40
May 08, 2026
2.23
2.24
2.17
2.17
2.17
-5.28%
104,358
0.32
May 07, 2026
2.31
2.31
2.26
2.29
2.29
-1.21%
78,967
0.24
May 06, 2026
2.33
2.34
2.29
2.32
2.32
+2.75%
359,911
1.05
May 05, 2026
2.30
2.30
2.26
2.26
2.26
+0.71%
413,829
1.20
May 04, 2026
2.29
2.29
2.24
2.24
2.24
+2.56%
482,286
1.40
May 01, 2026
2.19
2.20
2.10
2.19
2.19
0.00%
0
0.00
Apr 30, 2026
2.15
2.20
2.10
2.19
2.19
+0.74%
258,693
0.72
Apr 29, 2026
2.17
2.23
2.17
2.17
2.17
-1.81%
15,272
0.04
Apr 28, 2026
2.21
2.23
2.20
2.21
2.21
-2.81%
46,563
0.12
Apr 27, 2026
2.30
2.30
2.25
2.27
2.27
+2.80%
196,777
0.48
Apr 24, 2026
2.24
2.29
2.21
2.21
2.21
+1.42%
124,693
0.30
Apr 23, 2026
2.30
2.30
2.17
2.18
2.18
-6.39%
216,808
0.52
Apr 22, 2026
2.32
2.33
2.29
2.33
2.33
+1.70%
123,114
0.29
Apr 21, 2026
2.31
2.33
2.29
2.29
2.29
+3.48%
302,423
0.72
Apr 20, 2026
2.19
2.22
2.18
2.21
2.21
+1.33%
174,723
0.40
Apr 17, 2026
2.19
2.19
2.15
2.19
2.19
-0.68%
285,980
0.61
Apr 16, 2026
2.20
2.21
2.17
2.20
2.20
+0.50%
93,798
0.19
Apr 15, 2026
2.23
2.23
2.18
2.19
2.19
+5.29%
423,587
0.83
Apr 14, 2026
2.06
2.08
2.05
2.08
2.08
+1.02%
152,933
0.30
Apr 13, 2026
2.04
2.06
2.01
2.06
2.06
-1.29%
339,675
0.66
Apr 10, 2026
2.12
2.12
2.08
2.09
2.09
-2.11%
445,554
0.87
Apr 09, 2026
2.10
2.13
2.08
2.13
2.13
-0.88%
709,528
1.39
Apr 08, 2026
2.08
2.15
2.08
2.15
2.15
-7.45%
517,047
1.02
Apr 07, 2026
2.37
2.40
2.30
2.32
2.32
-0.98%
209,064
0.41
Apr 06, 2026
2.35
2.36
2.32
2.35
2.35
0.00%
0
0.00
Apr 03, 2026
2.35
2.36
2.32
2.35
2.35
0.00%
0
0.00
Apr 02, 2026
2.36
2.36
2.32
2.35
2.35
-2.49%
232,984
0.41
Apr 01, 2026
2.42
2.42
2.39
2.41
2.41
-0.21%
282,187
0.48
Mar 31, 2026
2.35
2.41
2.33
2.41
2.41
0.00%
236,398
0.41
Mar 30, 2026
2.39
2.45
2.38
2.41
2.41
+3.43%
233,051
0.40
Mar 27, 2026
2.38
2.38
2.33
2.33
2.33
-6.99%
125,674
0.22
Mar 26, 2026
2.56
2.57
2.48
2.51
2.51
+2.04%
1,251,261
2.09
Mar 25, 2026
2.45
2.47
2.43
2.46
2.46
+12.36%
379,931
0.64
Mar 24, 2026
2.19
2.23
2.17
2.19
2.19
-6.62%
298,922
0.51
Mar 23, 2026
2.19
2.34
2.11
2.34
2.34
+1.08%
720,882
1.25
Mar 20, 2026
2.47
2.50
2.22
2.32
2.32
-8.68%
421,990
0.70
Mar 19, 2026
2.54
2.56
2.47
2.54
2.54
-0.98%
261,673
0.42
Mar 18, 2026
2.61
2.63
2.55
2.56
2.56
+3.23%
754,345
1.21
Mar 17, 2026
2.46
2.48
2.38
2.48
2.48
-0.60%
357,573
0.57
Mar 16, 2026
2.48
2.50
2.40
2.50
2.50
+1.22%
476,291
0.76
Mar 13, 2026
2.47
2.47
2.43
2.47
2.47
+3.18%
611,547
0.94
Mar 12, 2026
2.34
2.43
2.34
2.39
2.39
-1.48%
160,824
0.25
Mar 11, 2026
2.41
2.43
2.41
2.43
2.43
+3.41%
630,860
0.98
Mar 10, 2026
2.37
2.38
2.32
2.35
2.35
+2.85%
460,327
0.71
Mar 09, 2026
2.23
2.28
2.17
2.28
2.28
-0.87%
257,786
0.39
Rows: