DroneShield Limited (DE:DRH)
OTHER OTC:DRH
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
2.37
2.40
2.30
2.32
2.32
-0.98%
209,064
0.41
Apr 06, 2026
2.35
2.36
2.32
2.35
2.35
0.00%
0
0.00
Apr 03, 2026
2.35
2.36
2.32
2.35
2.35
0.00%
0
0.00
Apr 02, 2026
2.36
2.36
2.32
2.35
2.35
-2.49%
232,984
0.41
Apr 01, 2026
2.42
2.42
2.39
2.41
2.41
-0.21%
282,187
0.48
Mar 31, 2026
2.35
2.41
2.33
2.41
2.41
0.00%
236,398
0.41
Mar 30, 2026
2.39
2.45
2.38
2.41
2.41
+3.43%
233,051
0.40
Mar 27, 2026
2.38
2.38
2.33
2.33
2.33
-6.99%
125,674
0.22
Mar 26, 2026
2.56
2.57
2.48
2.51
2.51
+2.04%
1,251,261
2.09
Mar 25, 2026
2.45
2.47
2.43
2.46
2.46
+12.36%
379,931
0.64
Mar 24, 2026
2.19
2.23
2.17
2.19
2.19
-6.62%
298,922
0.51
Mar 23, 2026
2.19
2.34
2.11
2.34
2.34
+1.08%
720,882
1.25
Mar 20, 2026
2.47
2.50
2.22
2.32
2.32
-8.68%
421,990
0.70
Mar 19, 2026
2.54
2.56
2.47
2.54
2.54
-0.98%
261,673
0.42
Mar 18, 2026
2.61
2.63
2.55
2.56
2.56
+3.23%
754,345
1.21
Mar 17, 2026
2.46
2.48
2.38
2.48
2.48
-0.60%
357,573
0.57
Mar 16, 2026
2.48
2.50
2.40
2.50
2.50
+1.22%
476,291
0.76
Mar 13, 2026
2.47
2.47
2.43
2.47
2.47
+3.18%
611,547
0.94
Mar 12, 2026
2.34
2.43
2.34
2.39
2.39
-1.48%
160,824
0.25
Mar 11, 2026
2.41
2.43
2.41
2.43
2.43
+3.41%
630,860
0.98
Mar 10, 2026
2.37
2.38
2.32
2.35
2.35
+2.85%
460,327
0.71
Mar 09, 2026
2.23
2.28
2.17
2.28
2.28
-0.87%
257,786
0.39
Mar 06, 2026
2.32
2.34
2.29
2.30
2.30
+4.78%
507,350
0.76
Mar 05, 2026
2.24
2.27
2.16
2.20
2.20
+2.09%
412,196
0.62
Mar 04, 2026
1.99
2.17
1.99
2.15
2.15
0.00%
438,216
0.67
Mar 03, 2026
2.20
2.25
2.05
2.15
2.15
-7.33%
441,177
0.67
Mar 02, 2026
2.32
2.33
2.23
2.32
2.32
+10.21%
944,582
1.47
Feb 27, 2026
2.11
2.14
2.08
2.11
2.11
-2.55%
108,890
0.17
Feb 26, 2026
2.20
2.20
2.10
2.16
2.16
+5.11%
476,437
0.74
Feb 25, 2026
2.02
2.06
1.98
2.06
2.06
+11.08%
441,989
0.69
Feb 24, 2026
1.83
1.85
1.79
1.85
1.85
-0.75%
271,718
0.42
Feb 23, 2026
1.85
1.90
1.83
1.86
1.86
-2.92%
228,882
0.35
Feb 20, 2026
1.95
1.95
1.90
1.92
1.92
-1.03%
198,200
0.29
Feb 19, 2026
1.97
1.97
1.89
1.94
1.94
-1.72%
164,833
0.23
Feb 18, 2026
1.93
2.00
1.90
1.97
1.97
+4.78%
275,353
0.38
Feb 17, 2026
1.93
1.95
1.88
1.88
1.88
-3.68%
123,420
0.17
Feb 16, 2026
1.91
1.98
1.91
1.96
1.96
+4.49%
229,323
0.30
Feb 13, 2026
1.86
1.90
1.86
1.87
1.87
+2.91%
266,825
0.34
Feb 12, 2026
1.86
1.92
1.80
1.82
1.82
-7.19%
237,513
0.30
Feb 11, 2026
1.94
1.96
1.89
1.96
1.96
-2.49%
193,351
0.24
Feb 10, 2026
2.09
2.09
1.96
2.01
2.01
+1.21%
385,098
0.45
Feb 09, 2026
1.95
1.99
1.94
1.99
1.99
+8.17%
424,040
0.49
Feb 06, 2026
1.67
1.89
1.63
1.84
1.84
+3.03%
1,138,564
1.34
Feb 05, 2026
1.90
1.98
1.78
1.78
1.78
-13.28%
521,117
0.61
Feb 04, 2026
2.10
2.12
1.96
2.06
2.06
-7.01%
483,075
0.56
Feb 03, 2026
2.26
2.29
2.14
2.21
2.21
+2.31%
538,830
0.62
Feb 02, 2026
2.15
2.17
2.10
2.16
2.16
+6.40%
633,695
0.73
Jan 30, 2026
1.88
2.10
1.81
2.03
2.03
+4.32%
1,037,923
1.22
Jan 29, 2026
2.03
2.06
1.92
1.95
1.95
-12.74%
1,510,715
1.80
Jan 28, 2026
2.22
2.32
2.22
2.23
2.23
-7.28%
801,767
0.95
Rows: