Education
About Us
Working with TipRanks
Follow Us
DroneShield Limited (DE:DRH)
FRANKFURT:DRH
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.88
2.10
1.81
2.03
2.03
+4.32%
1,037,923
1.22
Jan 29, 2026
2.03
2.06
1.92
1.95
1.95
-12.74%
1,510,715
1.80
Jan 28, 2026
2.22
2.32
2.22
2.23
2.23
-7.28%
801,767
0.95
Jan 27, 2026
2.45
2.46
2.34
2.41
2.41
-4.56%
446,194
0.52
Jan 26, 2026
2.59
2.62
2.50
2.52
2.52
-1.95%
454,755
0.53
Jan 23, 2026
2.52
2.62
2.51
2.57
2.57
-1.53%
271,381
0.32
Jan 22, 2026
2.65
2.67
2.58
2.61
2.61
+4.40%
485,031
0.57
Jan 21, 2026
2.44
2.51
2.28
2.50
2.50
-1.77%
967,880
1.15
Jan 20, 2026
2.76
2.78
2.38
2.55
2.55
-5.04%
2,441,991
3.03
Jan 19, 2026
2.58
2.72
2.58
2.68
2.68
+7.63%
1,514,310
1.93
Jan 16, 2026
2.47
2.51
2.45
2.49
2.49
+7.33%
1,470,557
1.91
Jan 15, 2026
2.35
2.36
2.30
2.32
2.32
+5.45%
505,729
0.64
Jan 14, 2026
2.23
2.25
2.18
2.20
2.20
-0.90%
335,405
0.42
Jan 13, 2026
2.25
2.25
2.19
2.22
2.22
0.00%
242,224
0.30
Jan 12, 2026
2.28
2.28
2.13
2.22
2.22
-4.10%
616,436
0.75
Jan 09, 2026
2.30
2.32
2.26
2.32
2.32
+4.75%
489,603
0.59
Jan 08, 2026
2.27
2.26
2.19
2.21
2.21
-3.28%
578,856
0.70
Jan 07, 2026
2.32
2.36
2.12
2.29
2.29
-1.72%
1,330,951
1.61
Jan 06, 2026
2.19
2.35
2.17
2.33
2.33
+15.10%
1,566,514
1.93
Jan 05, 2026
2.00
2.05
1.98
2.02
2.02
+2.33%
923,476
1.13
Jan 02, 2026
1.96
1.99
1.90
1.97
1.97
+7.40%
1,163,468
1.44
Jan 01, 2026
1.84
1.84
1.76
1.84
1.84
0.00%
0
0.00
Dec 31, 2025
1.84
1.84
1.76
1.84
1.84
0.00%
0
0.00
Dec 30, 2025
1.80
1.84
1.76
1.84
1.84
+3.49%
471,633
0.51
Dec 29, 2025
1.86
1.89
1.71
1.78
1.78
-7.11%
2,282,612
2.30
Dec 26, 2025
1.91
2.02
1.82
1.91
1.91
0.00%
0
0.00
Dec 25, 2025
1.91
2.02
1.82
1.91
1.91
0.00%
0
0.00
Dec 24, 2025
1.91
2.02
1.82
1.91
1.91
0.00%
0
0.00
Dec 23, 2025
1.95
2.02
1.82
1.91
1.91
+5.64%
1,816,746
1.73
Dec 22, 2025
1.75
1.83
1.75
1.81
1.81
+14.27%
1,649,182
1.60
Dec 19, 2025
1.54
1.61
1.54
1.58
1.58
+8.49%
722,452
0.70
Dec 18, 2025
1.42
1.46
1.42
1.46
1.46
+1.53%
507,147
0.49
Dec 17, 2025
1.47
1.48
1.40
1.44
1.44
-5.89%
660,140
0.65
Dec 16, 2025
1.46
1.53
1.43
1.53
1.53
+24.23%
2,047,574
2.07
Dec 15, 2025
1.27
1.27
1.23
1.23
1.23
+4.24%
353,739
0.36
Dec 12, 2025
1.20
1.21
1.16
1.18
1.18
-5.14%
258,760
0.26
Dec 11, 2025
1.24
1.29
1.19
1.24
1.24
-7.85%
615,963
0.63
Dec 10, 2025
1.32
1.35
1.28
1.35
1.35
+13.64%
986,875
1.03
Dec 09, 2025
1.11
1.19
1.11
1.19
1.19
+10.20%
721,540
0.76
Dec 08, 2025
1.09
1.09
1.07
1.08
1.08
-2.00%
213,170
0.22
Dec 05, 2025
1.10
1.10
1.08
1.10
1.10
+0.92%
290,353
0.30
Dec 04, 2025
1.08
1.11
1.08
1.09
1.09
+3.61%
196,245
0.21
Dec 03, 2025
1.09
1.09
1.04
1.05
1.05
-4.88%
134,114
0.14
Dec 02, 2025
1.05
1.11
1.04
1.11
1.11
+3.95%
253,875
0.27
Dec 01, 2025
1.14
1.14
1.04
1.06
1.06
-7.16%
500,159
0.53
Nov 28, 2025
1.13
1.21
1.12
1.15
1.15
+3.43%
399,477
0.42
Nov 27, 2025
1.10
1.12
1.08
1.11
1.11
-8.28%
391,010
0.41
Nov 26, 2025
1.24
1.28
1.15
1.21
1.21
-5.11%
953,212
1.02
Nov 25, 2025
1.19
1.30
1.18
1.27
1.27
+22.40%
2,100,378
2.31
Nov 24, 2025
1.02
1.07
0.99
1.04
1.04
+5.91%
1,112,870
1.24
Rows: