Education
About Us
Working with TipRanks
Follow Us
Deutsche Real Estate AG (DE:DRE2)
FRANKFURT:DRE2
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
-
Jan 29, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
-
Jan 28, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
-
Jan 27, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
-
Jan 26, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
-
Jan 23, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
-
Jan 22, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
-
Jan 21, 2026
12.80
12.80
12.80
12.80
12.80
-1.54%
0
-
Jan 20, 2026
13.00
13.00
13.00
13.00
13.00
+4.00%
0
-
Jan 19, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
-
Jan 16, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Jan 15, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Jan 14, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Jan 13, 2026
12.50
12.50
12.50
12.50
12.50
+1.63%
0
0.00
Jan 12, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Jan 09, 2026
12.30
12.30
12.30
12.30
12.30
-1.60%
0
0.00
Jan 08, 2026
12.50
12.50
12.50
12.50
12.50
+9.65%
0
0.00
Jan 07, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Jan 06, 2026
11.40
11.40
11.40
11.40
11.40
+8.57%
0
0.00
Jan 05, 2026
10.50
10.50
10.50
10.50
10.50
-3.67%
0
0.00
Jan 02, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Dec 31, 2025
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Dec 30, 2025
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Dec 29, 2025
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Dec 24, 2025
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Dec 23, 2025
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Dec 22, 2025
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Dec 19, 2025
10.90
10.90
10.90
10.90
10.90
-1.80%
0
0.00
Dec 18, 2025
11.10
11.10
11.10
11.10
11.10
+8.82%
0
0.00
Dec 17, 2025
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Dec 16, 2025
10.20
10.20
10.20
10.20
10.20
+2.00%
0
0.00
Dec 15, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Dec 12, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Dec 11, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Dec 10, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Dec 09, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Dec 08, 2025
10.00
10.00
10.00
10.00
10.00
-5.66%
0
0.00
Dec 05, 2025
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Dec 04, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Dec 03, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Dec 02, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Dec 01, 2025
10.50
10.50
10.50
10.50
10.50
+25.00%
0
0.00
Nov 28, 2025
8.40
10.60
8.40
8.40
8.40
0.00%
0
0.00
Nov 27, 2025
8.40
10.60
8.40
8.40
8.40
0.00%
0
0.00
Nov 26, 2025
8.40
10.30
8.40
8.40
8.40
0.00%
0
0.00
Nov 25, 2025
8.40
10.30
8.40
8.40
8.40
0.00%
0
0.00
Nov 24, 2025
8.40
10.50
8.40
8.40
8.40
0.00%
0
0.00
Nov 21, 2025
8.40
8.40
8.00
8.40
8.40
0.00%
0
0.00
Nov 20, 2025
8.40
8.40
8.00
8.40
8.40
0.00%
0
0.00
Nov 19, 2025
8.40
8.40
8.00
8.40
8.40
0.00%
0
0.00
Rows: