tiprankstipranks
Deutsche Real Estate AG (DE:DRE2)
FRANKFURT:DRE2
Germany Market
DRE2
Deutsche Real Estate AG
RESEARCH TOOLSreports

Deutsche Real Estate AG (DRE2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
12.30
12.30
11.90
12.30
12.30
0.00%
0
0.00
May 27, 2026
12.30
12.30
11.90
12.30
12.30
0.00%
0
0.00
May 26, 2026
12.30
12.30
12.10
12.30
12.30
0.00%
0
0.00
May 25, 2026
12.30
12.30
12.10
12.30
12.30
0.00%
0
0.00
May 22, 2026
12.30
12.30
11.80
12.30
12.30
0.00%
0
0.00
May 21, 2026
12.30
12.30
12.00
12.30
12.30
0.00%
0
0.00
May 20, 2026
12.30
12.30
12.20
12.30
12.30
0.00%
0
0.00
May 19, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
May 18, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
May 15, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
May 14, 2026
12.30
12.40
12.30
12.30
12.30
0.00%
0
0.00
May 13, 2026
12.30
12.40
12.30
12.30
12.30
+0.33%
0
0.00
May 12, 2026
12.30
12.50
12.30
12.30
12.26
0.00%
0
0.00
May 11, 2026
12.30
12.30
12.30
12.30
12.26
-8.89%
0
0.00
May 08, 2026
13.50
13.50
12.50
13.50
13.46
0.00%
0
0.00
May 07, 2026
13.50
13.50
12.50
13.50
13.46
0.00%
0
0.00
May 06, 2026
13.50
13.50
12.50
13.50
13.46
0.00%
0
0.00
May 05, 2026
13.50
13.50
13.50
13.50
13.46
0.00%
0
0.00
May 04, 2026
13.50
13.50
13.50
13.50
13.46
0.00%
0
0.00
May 01, 2026
13.50
13.50
13.50
13.50
13.46
0.00%
0
0.00
Apr 30, 2026
13.50
13.50
13.50
13.50
13.46
0.00%
0
0.00
Apr 29, 2026
13.50
13.50
13.50
13.50
13.46
-3.57%
500
6.14
Apr 28, 2026
14.00
14.00
14.00
14.00
13.95
+6.06%
1,000
15.25
Apr 27, 2026
13.20
13.20
13.20
13.20
13.16
+21.11%
400
6.75
Apr 24, 2026
10.90
12.10
10.90
10.90
10.86
0.00%
0
0.00
Apr 23, 2026
10.90
10.90
10.90
10.90
10.86
0.00%
0
0.00
Apr 22, 2026
10.90
11.10
10.90
10.90
10.86
0.00%
0
0.00
Apr 21, 2026
10.90
11.10
10.90
10.90
10.86
0.00%
0
0.00
Apr 20, 2026
10.90
10.90
10.90
10.90
10.86
+2.83%
1
0.02
Apr 17, 2026
11.20
11.20
10.60
10.60
10.57
-2.75%
3,000
258.90
Apr 16, 2026
10.90
11.40
10.90
10.90
10.86
0.00%
0
0.00
Apr 15, 2026
10.90
11.40
10.90
10.90
10.86
0.00%
0
0.00
Apr 14, 2026
10.90
11.40
10.90
10.90
10.86
0.00%
0
0.00
Apr 13, 2026
10.90
11.50
10.90
10.90
10.86
0.00%
0
0.00
Apr 10, 2026
10.90
11.80
10.90
10.90
10.86
0.00%
0
0.00
Apr 09, 2026
10.90
11.80
10.90
10.90
10.86
0.00%
0
0.00
Apr 08, 2026
10.90
10.90
10.90
10.90
10.86
-14.85%
0
0.00
Apr 07, 2026
12.80
12.80
12.80
12.80
12.76
0.00%
0
0.00
Apr 06, 2026
12.80
12.80
12.80
12.80
12.76
0.00%
0
0.00
Apr 03, 2026
12.80
12.80
12.80
12.80
12.76
0.00%
0
0.00
Apr 02, 2026
12.80
12.80
12.80
12.80
12.76
0.00%
0
0.00
Apr 01, 2026
12.80
12.80
12.80
12.80
12.76
0.00%
0
0.00
Mar 31, 2026
12.80
12.80
12.80
12.80
12.76
0.00%
0
0.00
Mar 30, 2026
12.80
12.80
12.80
12.80
12.76
0.00%
0
0.00
Mar 27, 2026
12.80
12.80
12.80
12.80
12.76
0.00%
0
0.00
Mar 26, 2026
12.80
12.80
12.80
12.80
12.76
0.00%
0
0.00
Mar 25, 2026
12.80
12.80
12.80
12.80
12.76
0.00%
0
0.00
Mar 24, 2026
12.80
12.80
12.80
12.80
12.76
0.00%
0
0.00
Mar 23, 2026
12.80
12.80
12.80
12.80
12.76
0.00%
0
0.00
Mar 20, 2026
12.80
12.80
12.80
12.80
12.76
0.00%
0
0.00
Rows:
50