tiprankstipranks
Deutsche Real Estate AG (DE:DRE2)
FRANKFURT:DRE2
Germany Market
DRE2
Deutsche Real Estate AG
RESEARCH TOOLSreports

Deutsche Real Estate AG (DRE2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
12.80
12.80
11.80
12.80
12.80
0.00%
0
0.00
Apr 06, 2026
12.80
12.80
11.80
12.80
12.80
0.00%
0
0.00
Apr 03, 2026
12.80
12.80
11.80
12.80
12.80
0.00%
0
0.00
Apr 02, 2026
12.80
12.80
11.80
12.80
12.80
0.00%
0
0.00
Apr 01, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Mar 31, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Mar 30, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Mar 27, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Mar 26, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Mar 25, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Mar 24, 2026
12.80
12.80
12.00
12.80
12.80
0.00%
0
0.00
Mar 23, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Mar 20, 2026
12.80
12.80
12.20
12.80
12.80
0.00%
0
0.00
Mar 19, 2026
12.80
12.80
12.60
12.80
12.80
0.00%
0
0.00
Mar 18, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Mar 17, 2026
12.80
12.80
12.70
12.80
12.80
0.00%
0
0.00
Mar 16, 2026
12.80
13.20
12.80
12.80
12.80
0.00%
0
0.00
Mar 13, 2026
12.80
12.80
12.80
12.80
12.80
-4.48%
730
∞
Mar 12, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
-
Mar 11, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
-
Mar 10, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
-
Mar 09, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
-
Mar 06, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
-
Mar 05, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
-
Mar 04, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
-
Mar 03, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
-
Mar 02, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
-
Feb 27, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
-
Feb 26, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
-
Feb 25, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
-
Feb 24, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
-
Feb 23, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
-
Feb 20, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
0
-
Feb 19, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
-
Feb 18, 2026
13.30
13.30
13.30
13.30
13.30
+3.10%
0
-
Feb 17, 2026
12.90
12.90
12.90
12.90
12.90
+3.20%
0
-
Feb 16, 2026
13.10
13.10
13.10
13.10
13.10
+4.80%
0
-
Feb 13, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
-
Feb 12, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
-
Feb 11, 2026
12.50
12.50
12.50
12.50
12.50
+1.63%
0
-
Feb 10, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
-
Feb 09, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
-
Feb 06, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
-
Feb 05, 2026
12.40
12.40
12.40
12.40
12.40
-4.62%
0
-
Feb 04, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
-
Feb 03, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
-
Feb 02, 2026
13.00
13.00
13.00
13.00
13.00
+1.56%
0
-
Jan 30, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
-
Jan 29, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
-
Jan 28, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
-
Rows:
50