Education
About Us
Working with TipRanks
Follow Us
Dhl Group (DE:DPWA)
OTHER OTC:DPWA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
46.20
46.40
46.20
46.40
46.40
-0.85%
99
0.42
Dec 22, 2025
46.40
46.80
46.40
46.80
46.80
+0.43%
11
0.05
Dec 19, 2025
46.30
46.90
46.30
46.60
46.60
+1.75%
832
3.65
Dec 18, 2025
45.80
45.80
45.80
45.80
45.80
-0.43%
0
0.00
Dec 17, 2025
46.10
46.10
46.00
46.00
46.00
-1.08%
111
0.49
Dec 16, 2025
46.50
46.50
46.50
46.50
46.50
-0.21%
0
0.00
Dec 15, 2025
46.60
46.60
46.60
46.60
46.60
-0.21%
0
0.00
Dec 12, 2025
46.70
47.30
46.70
46.70
46.70
+3.09%
1,633
8.01
Dec 11, 2025
45.30
45.30
45.30
45.30
45.30
-0.22%
0
0.00
Dec 10, 2025
45.40
45.40
45.40
45.40
45.40
-0.44%
0
0.00
Dec 09, 2025
45.60
45.60
45.60
45.60
45.60
+1.33%
0
0.00
Dec 08, 2025
45.00
45.00
45.00
45.00
45.00
-0.44%
20
0.10
Dec 05, 2025
45.20
45.20
45.20
45.20
45.20
+0.89%
0
0.00
Dec 04, 2025
44.80
44.80
44.80
44.80
44.80
-0.67%
0
0.00
Dec 03, 2025
45.30
45.30
45.10
45.10
45.10
0.00%
2,515
15.35
Dec 02, 2025
45.10
45.10
45.10
45.10
45.10
+1.58%
0
0.00
Dec 01, 2025
44.40
44.40
44.40
44.40
44.40
-0.67%
6
0.04
Nov 28, 2025
44.70
44.70
44.70
44.70
44.70
+0.22%
11
0.07
Nov 27, 2025
44.40
44.60
44.40
44.60
44.60
-0.22%
150
0.88
Nov 26, 2025
44.30
44.70
44.30
44.70
44.70
+3.00%
25
0.14
Nov 25, 2025
43.40
43.40
43.40
43.40
43.40
+1.17%
0
0.00
Nov 24, 2025
42.90
42.90
42.90
42.90
42.90
+2.88%
0
0.00
Nov 21, 2025
41.70
41.70
41.70
41.70
41.70
-2.34%
0
0.00
Nov 20, 2025
42.70
42.70
42.70
42.70
42.70
+1.91%
0
0.00
Nov 19, 2025
41.90
41.90
41.90
41.90
41.90
-0.48%
0
0.00
Nov 18, 2025
42.20
42.20
42.10
42.10
42.10
-3.44%
50
0.28
Nov 17, 2025
43.60
43.60
43.60
43.60
43.60
-0.91%
0
0.00
Nov 14, 2025
44.10
44.10
44.00
44.00
44.00
0.00%
20
0.09
Nov 13, 2025
44.00
44.00
44.00
44.00
44.00
-2.44%
0
0.00
Nov 12, 2025
44.30
45.10
44.30
45.10
45.10
+2.50%
1,895
9.96
Nov 11, 2025
43.70
44.10
43.70
44.00
44.00
+0.23%
820
4.62
Nov 10, 2025
43.00
43.90
43.00
43.90
43.90
+2.09%
3,800
32.47
Nov 07, 2025
42.80
43.00
42.80
43.00
43.00
-0.46%
1,000
9.89
Nov 06, 2025
40.80
43.20
40.80
43.20
43.20
+11.63%
645
7.10
Nov 05, 2025
38.70
38.80
38.70
38.70
38.70
-1.02%
460
5.30
Nov 04, 2025
39.10
39.10
39.10
39.10
39.10
-1.01%
0
0.00
Nov 03, 2025
39.50
39.50
39.50
39.50
39.50
0.00%
0
0.00
Oct 31, 2025
39.50
39.50
39.50
39.50
39.50
-0.25%
0
0.00
Oct 30, 2025
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Oct 29, 2025
39.90
39.90
39.60
39.60
39.60
-1.98%
25
0.26
Oct 28, 2025
39.40
40.40
39.40
40.40
40.40
+3.86%
6
0.06
Oct 27, 2025
38.90
38.90
38.90
38.90
38.90
0.00%
0
0.00
Oct 24, 2025
38.90
38.90
38.90
38.90
38.90
-0.26%
0
0.00
Oct 23, 2025
39.00
39.00
39.00
39.00
39.00
-0.76%
0
0.00
Oct 22, 2025
39.30
39.30
39.30
39.30
39.30
-1.26%
0
0.00
Oct 21, 2025
39.50
39.90
39.50
39.80
39.80
+1.27%
542
5.00
Oct 20, 2025
39.30
39.30
39.30
39.30
39.30
+2.08%
0
0.00
Oct 17, 2025
38.50
38.50
38.50
38.50
38.50
+0.52%
0
0.00
Oct 16, 2025
38.30
38.30
38.30
38.30
38.30
0.00%
0
0.00
Oct 15, 2025
38.30
38.30
38.30
38.30
38.30
+0.26%
0
0.00
Rows: