Dhl Group (DE:DPWA)
OTHER OTC:DPWA
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
23.70
23.70
23.70
23.70
23.70
-3.27%
0
0.00
Apr 08, 2026
24.50
24.50
24.50
24.50
24.50
+5.60%
400
0.92
Apr 07, 2026
22.90
23.20
22.90
23.20
23.20
+1.31%
400
0.93
Apr 06, 2026
22.90
23.60
22.90
22.90
22.90
0.00%
0
0.00
Apr 03, 2026
22.90
23.60
22.90
22.90
22.90
0.00%
0
0.00
Apr 02, 2026
22.50
22.90
22.50
22.90
22.90
+0.88%
40
0.09
Apr 01, 2026
22.70
22.70
22.70
22.70
22.70
+2.25%
0
0.00
Mar 31, 2026
22.20
22.20
22.20
22.20
22.20
+1.83%
0
0.00
Mar 30, 2026
22.50
22.50
21.80
21.80
21.80
-2.24%
1,198
2.87
Mar 27, 2026
22.30
22.30
22.30
22.30
22.30
+0.22%
0
0.00
Mar 26, 2026
22.25
22.25
22.25
22.25
22.25
-0.22%
0
0.00
Mar 25, 2026
22.50
22.50
22.30
22.30
22.30
+0.68%
48
0.11
Mar 24, 2026
22.15
22.15
22.15
22.15
22.15
-0.45%
0
0.00
Mar 23, 2026
21.80
22.25
21.80
22.25
22.25
+0.23%
228
0.55
Mar 20, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
0.00
Mar 19, 2026
22.15
22.15
21.90
22.00
22.00
-1.79%
526
1.28
Mar 18, 2026
22.40
22.40
22.40
22.40
22.40
+0.22%
0
0.00
Mar 17, 2026
22.35
22.35
22.35
22.35
22.35
0.00%
0
0.00
Mar 16, 2026
22.35
22.35
22.35
22.35
22.35
-1.76%
0
0.00
Mar 13, 2026
22.75
22.75
22.75
22.75
22.75
-0.22%
0
0.00
Mar 12, 2026
22.80
22.80
22.80
22.80
22.80
-2.56%
0
0.00
Mar 11, 2026
23.10
23.40
23.10
23.40
23.40
+1.30%
4
<0.01
Mar 10, 2026
23.10
23.10
23.10
23.10
23.10
+3.82%
0
0.00
Mar 09, 2026
22.25
22.25
22.25
22.25
22.25
-5.12%
0
0.00
Mar 06, 2026
23.45
23.45
23.45
23.45
23.45
+2.18%
0
0.00
Mar 05, 2026
23.60
23.60
22.95
22.95
22.95
-1.92%
460
0.95
Mar 04, 2026
23.40
23.40
23.40
23.40
23.40
-1.89%
0
0.00
Mar 03, 2026
23.85
23.85
23.85
23.85
23.85
-1.45%
0
0.00
Mar 02, 2026
24.20
24.20
24.20
24.20
24.20
-2.22%
0
0.00
Feb 27, 2026
24.75
24.75
24.75
24.75
24.75
+0.81%
0
0.00
Feb 26, 2026
24.55
24.55
24.55
24.55
24.55
+0.61%
0
0.00
Feb 25, 2026
24.40
24.40
24.40
24.40
24.40
-0.81%
0
0.00
Feb 24, 2026
24.60
24.60
24.60
24.60
24.60
+0.20%
0
0.00
Feb 23, 2026
24.55
24.55
24.55
24.55
24.55
-0.20%
0
0.00
Feb 20, 2026
24.85
24.85
24.60
24.60
24.60
-1.60%
100
0.18
Feb 19, 2026
24.65
25.00
24.65
25.00
25.00
+1.21%
100
0.18
Feb 18, 2026
24.60
24.70
24.60
24.70
24.70
+1.86%
3,000
5.76
Feb 17, 2026
24.25
24.25
24.25
24.25
24.25
-0.82%
0
0.00
Feb 16, 2026
24.45
24.45
24.45
24.45
24.45
+0.62%
134
0.26
Feb 13, 2026
24.30
24.30
24.30
24.30
24.30
-1.62%
72
0.14
Feb 12, 2026
25.50
25.50
24.70
24.70
24.70
-2.37%
808
1.60
Feb 11, 2026
25.30
25.30
25.30
25.30
25.30
-0.39%
0
0.00
Feb 10, 2026
25.00
25.40
25.00
25.40
25.40
+2.83%
150
0.30
Feb 09, 2026
24.70
24.70
24.70
24.70
24.70
-1.00%
0
0.00
Feb 06, 2026
24.60
24.95
24.60
24.95
24.95
+1.84%
204
0.35
Feb 05, 2026
24.50
24.50
24.50
24.50
24.50
+2.30%
0
0.00
Feb 04, 2026
23.95
23.95
23.95
23.95
23.95
+1.27%
0
0.00
Feb 03, 2026
23.65
23.65
23.65
23.65
23.65
-0.42%
0
0.00
Feb 02, 2026
23.30
23.75
23.30
23.75
23.75
+1.50%
8
0.01
Jan 30, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Rows: