Education
About Us
Working with TipRanks
Follow Us
Dhl Group (DE:DPWA)
OTHER OTC:DPWA
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
44.70
44.70
44.70
44.70
44.70
0.00%
0
0.00
Mar 16, 2026
44.70
44.70
44.70
44.70
44.70
-1.76%
0
0.00
Mar 13, 2026
45.50
45.50
45.50
45.50
45.50
-0.22%
0
0.00
Mar 12, 2026
45.60
45.60
45.60
45.60
45.60
-2.56%
0
0.00
Mar 11, 2026
46.20
46.80
46.20
46.80
46.80
+1.30%
2
<0.01
Mar 10, 2026
46.20
46.20
46.20
46.20
46.20
+3.82%
0
0.00
Mar 09, 2026
44.50
44.50
44.50
44.50
44.50
-5.12%
0
0.00
Mar 06, 2026
46.90
46.90
46.90
46.90
46.90
+2.18%
0
0.00
Mar 05, 2026
47.20
47.20
45.90
45.90
45.90
-1.92%
230
0.95
Mar 04, 2026
46.80
46.80
46.80
46.80
46.80
-1.89%
0
0.00
Mar 03, 2026
47.70
47.70
47.70
47.70
47.70
-1.45%
0
0.00
Mar 02, 2026
48.40
48.40
48.40
48.40
48.40
-2.22%
0
0.00
Feb 27, 2026
49.50
49.50
49.50
49.50
49.50
+0.81%
0
0.00
Feb 26, 2026
49.10
49.10
49.10
49.10
49.10
+0.61%
0
0.00
Feb 25, 2026
48.80
48.80
48.80
48.80
48.80
-0.81%
0
0.00
Feb 24, 2026
49.20
49.20
49.20
49.20
49.20
+0.20%
0
0.00
Feb 23, 2026
49.10
49.10
49.10
49.10
49.10
-0.20%
0
0.00
Feb 20, 2026
49.70
49.70
49.20
49.20
49.20
-1.60%
50
0.18
Feb 19, 2026
49.30
50.00
49.30
50.00
50.00
+1.21%
50
0.18
Feb 18, 2026
49.20
49.40
49.20
49.40
49.40
+1.86%
1,500
5.76
Feb 17, 2026
48.50
48.50
48.50
48.50
48.50
-0.82%
0
0.00
Feb 16, 2026
48.90
48.90
48.90
48.90
48.90
+0.62%
67
0.26
Feb 13, 2026
48.60
48.60
48.60
48.60
48.60
-1.62%
36
0.14
Feb 12, 2026
51.00
51.00
49.40
49.40
49.40
-2.37%
404
1.60
Feb 11, 2026
50.60
50.60
50.60
50.60
50.60
-0.39%
0
0.00
Feb 10, 2026
50.00
50.80
50.00
50.80
50.80
+2.83%
75
0.30
Feb 09, 2026
49.40
49.40
49.40
49.40
49.40
-1.00%
0
0.00
Feb 06, 2026
49.20
49.90
49.20
49.90
49.90
+1.84%
102
0.35
Feb 05, 2026
49.00
49.00
49.00
49.00
49.00
+2.30%
0
0.00
Feb 04, 2026
47.90
47.90
47.90
47.90
47.90
+1.27%
0
0.00
Feb 03, 2026
47.30
47.30
47.30
47.30
47.30
-0.42%
0
0.00
Feb 02, 2026
46.60
47.50
46.60
47.50
47.50
+1.50%
4
0.01
Jan 30, 2026
46.80
46.80
46.80
46.80
46.80
0.00%
0
0.00
Jan 29, 2026
46.10
47.00
46.10
46.80
46.80
+0.21%
5,603
18.78
Jan 28, 2026
46.70
46.70
46.70
46.70
46.70
-0.21%
0
0.00
Jan 27, 2026
46.00
46.80
46.00
46.80
46.80
+2.63%
1,234
4.43
Jan 26, 2026
45.60
45.60
45.60
45.60
45.60
-0.65%
0
0.00
Jan 23, 2026
46.30
46.30
45.90
45.90
45.90
-2.34%
30
0.11
Jan 22, 2026
46.40
47.00
46.40
47.00
47.00
+2.84%
150
0.54
Jan 21, 2026
45.70
45.70
45.70
45.70
45.70
-0.44%
0
0.00
Jan 20, 2026
45.90
45.90
45.90
45.90
45.90
-1.29%
0
0.00
Jan 19, 2026
46.50
46.50
46.50
46.50
46.50
-2.72%
2
<0.01
Jan 16, 2026
47.80
47.80
47.80
47.80
47.80
+0.63%
0
0.00
Jan 15, 2026
47.50
47.50
47.50
47.50
47.50
+0.21%
0
0.00
Jan 14, 2026
46.60
47.40
46.60
47.40
47.40
-0.84%
2,500
10.19
Jan 13, 2026
48.20
48.20
47.80
47.80
47.80
+0.21%
500
2.11
Jan 12, 2026
47.70
47.70
47.70
47.70
47.70
-0.21%
0
0.00
Jan 09, 2026
47.80
47.80
47.80
47.80
47.80
-0.21%
0
0.00
Jan 08, 2026
47.90
47.90
47.90
47.90
47.90
-0.62%
25
0.11
Jan 07, 2026
48.20
48.20
48.20
48.20
48.20
-0.62%
0
0.00
Rows: