tiprankstipranks
Daio Paper Corporation (DE:DPR)
FRANKFURT:DPR
Germany Market
DPR
Daio Paper Corporation
RESEARCH TOOLSreports

Daio Paper Corporation (DPR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
5.25
5.25
5.25
5.25
5.25
-2.78%
0
0.00
Apr 09, 2026
5.40
5.40
5.40
5.40
5.40
-0.92%
0
0.00
Apr 08, 2026
5.45
5.45
5.45
5.45
5.45
+1.87%
0
0.00
Apr 07, 2026
5.35
5.35
5.35
5.35
5.35
+0.94%
0
0.00
Apr 06, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Apr 03, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Apr 02, 2026
5.30
5.30
5.30
5.30
5.30
-2.75%
0
0.00
Apr 01, 2026
5.45
5.45
5.45
5.45
5.45
+0.93%
0
0.00
Mar 31, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Mar 30, 2026
5.40
5.40
5.40
5.40
5.40
-0.20%
0
0.00
Mar 27, 2026
5.45
5.45
5.45
5.45
5.41
+0.91%
0
0.00
Mar 26, 2026
5.40
5.40
5.40
5.40
5.36
-0.91%
0
0.00
Mar 25, 2026
5.45
5.45
5.45
5.45
5.41
-5.22%
0
0.00
Mar 24, 2026
5.35
5.75
5.35
5.75
5.71
+9.51%
1
∞
Mar 23, 2026
5.25
5.25
5.25
5.25
5.21
-7.08%
0
-
Mar 20, 2026
5.65
5.65
5.65
5.65
5.61
0.00%
0
-
Mar 19, 2026
5.65
5.65
5.65
5.65
5.61
-4.23%
0
-
Mar 18, 2026
5.90
5.90
5.90
5.90
5.86
+1.72%
0
-
Mar 17, 2026
5.80
5.80
5.80
5.80
5.76
-0.84%
0
-
Mar 16, 2026
5.85
5.85
5.85
5.85
5.81
0.00%
0
0.00
Mar 13, 2026
5.85
5.85
5.85
5.85
5.81
+0.85%
0
0.00
Mar 12, 2026
5.80
5.80
5.80
5.80
5.76
-4.13%
0
0.00
Mar 11, 2026
6.05
6.05
6.05
6.05
6.01
+1.68%
0
0.00
Mar 10, 2026
5.95
5.95
5.95
5.95
5.91
+0.85%
0
0.00
Mar 09, 2026
5.90
5.90
5.90
5.90
5.86
-2.48%
0
0.00
Mar 06, 2026
6.05
6.05
6.05
6.05
6.01
-0.83%
0
0.00
Mar 05, 2026
6.10
6.10
6.10
6.10
6.06
0.00%
0
0.00
Mar 04, 2026
6.10
6.10
6.10
6.10
6.06
-3.93%
0
0.00
Mar 03, 2026
6.35
6.35
6.35
6.35
6.31
+5.84%
0
0.00
Mar 02, 2026
6.00
6.00
6.00
6.00
5.96
-3.23%
0
0.00
Feb 27, 2026
6.20
6.20
6.20
6.20
6.16
+4.20%
0
0.00
Feb 26, 2026
5.95
5.95
5.95
5.95
5.91
-0.82%
0
0.00
Feb 25, 2026
6.00
6.00
6.00
6.00
5.96
0.00%
0
0.00
Feb 24, 2026
6.00
6.00
6.00
6.00
5.96
+0.83%
0
0.00
Feb 23, 2026
5.95
5.95
5.95
5.95
5.91
0.00%
0
0.00
Feb 20, 2026
5.95
5.95
5.95
5.95
5.91
-2.46%
0
0.00
Feb 19, 2026
6.10
6.10
6.10
6.10
6.06
-2.40%
0
0.00
Feb 18, 2026
6.25
6.25
6.25
6.25
6.21
+2.46%
0
0.00
Feb 17, 2026
6.10
6.10
6.10
6.10
6.06
-1.61%
0
0.00
Feb 16, 2026
6.20
6.20
6.20
6.20
6.16
+5.99%
0
0.00
Feb 13, 2026
5.85
5.85
5.85
5.85
5.81
+5.39%
0
0.00
Feb 12, 2026
5.55
5.55
5.55
5.55
5.51
+1.85%
0
0.00
Feb 11, 2026
5.45
5.45
5.45
5.45
5.41
+0.91%
0
0.00
Feb 10, 2026
5.40
5.40
5.40
5.40
5.36
+3.85%
0
0.00
Feb 09, 2026
5.20
5.20
5.20
5.20
5.16
+0.98%
0
0.00
Feb 06, 2026
5.15
5.15
5.15
5.15
5.11
-1.92%
0
0.00
Feb 05, 2026
5.25
5.25
5.25
5.25
5.21
+0.97%
0
0.00
Feb 04, 2026
5.20
5.20
5.20
5.20
5.16
0.00%
0
0.00
Feb 03, 2026
5.20
5.20
5.20
5.20
5.16
+1.95%
0
0.00
Feb 02, 2026
5.10
5.10
5.10
5.10
5.06
0.00%
0
0.00
Rows:
50