Education
About Us
Working with TipRanks
Follow Us
Daio Paper Corporation (DE:DPR)
:DPR
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
4.72
4.72
4.72
4.72
4.72
+0.85%
0
-
Dec 11, 2025
4.68
4.68
4.68
4.68
4.68
-0.85%
0
-
Dec 10, 2025
4.72
4.72
4.72
4.72
4.72
-2.48%
0
-
Dec 09, 2025
4.84
4.84
4.84
4.84
4.84
-2.42%
0
-
Dec 08, 2025
4.96
4.96
4.96
4.96
4.96
+0.81%
0
-
Dec 05, 2025
4.92
4.92
4.92
4.92
4.92
0.00%
0
-
Dec 04, 2025
4.92
4.92
4.92
4.92
4.92
+0.41%
0
-
Dec 03, 2025
4.90
4.90
4.90
4.90
4.90
+0.41%
0
-
Dec 02, 2025
4.88
4.88
4.88
4.88
4.88
-2.40%
0
-
Dec 01, 2025
5.00
5.00
5.00
5.00
5.00
-0.99%
0
-
Nov 28, 2025
5.05
5.05
5.05
5.05
5.05
+1.00%
0
-
Nov 27, 2025
5.00
5.00
5.00
5.00
5.00
+2.46%
0
-
Nov 26, 2025
4.88
4.88
4.88
4.88
4.88
+4.27%
0
-
Nov 25, 2025
4.68
4.68
4.68
4.68
4.68
-1.27%
0
-
Nov 24, 2025
4.74
4.74
4.74
4.74
4.74
+1.28%
0
-
Nov 21, 2025
4.68
4.68
4.68
4.68
4.68
+0.86%
0
-
Nov 20, 2025
4.64
4.64
4.64
4.64
4.64
+0.43%
0
-
Nov 19, 2025
4.62
4.62
4.62
4.62
4.62
0.00%
0
-
Nov 18, 2025
4.62
4.62
4.62
4.62
4.62
-3.33%
0
-
Nov 17, 2025
4.78
4.78
4.78
4.78
4.78
-3.65%
0
-
Nov 14, 2025
4.96
4.96
4.96
4.96
4.96
+3.79%
0
-
Nov 13, 2025
4.78
4.78
4.78
4.78
4.78
+5.26%
0
-
Nov 12, 2025
4.54
4.54
4.54
4.54
4.54
+0.89%
0
-
Nov 11, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
-
Nov 10, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
-
Nov 07, 2025
4.50
4.50
4.50
4.50
4.50
+0.90%
0
-
Nov 06, 2025
4.46
4.46
4.46
4.46
4.46
-0.45%
0
-
Nov 05, 2025
4.48
4.48
4.48
4.48
4.48
0.00%
0
-
Nov 04, 2025
4.48
4.48
4.48
4.48
4.48
+2.75%
0
-
Nov 03, 2025
4.36
4.36
4.36
4.36
4.36
-0.46%
0
-
Oct 31, 2025
4.38
4.38
4.38
4.38
4.38
-1.79%
0
-
Oct 30, 2025
4.46
4.46
4.46
4.46
4.46
-0.45%
0
-
Oct 29, 2025
4.48
4.48
4.48
4.48
4.48
-4.27%
0
0.00
Oct 28, 2025
4.68
4.68
4.68
4.68
4.68
-2.50%
0
0.00
Oct 27, 2025
4.80
4.80
4.80
4.80
4.80
+0.44%
0
0.00
Oct 24, 2025
4.78
4.78
4.78
4.78
4.78
0.00%
0
0.00
Oct 23, 2025
4.78
4.78
4.78
4.78
4.78
+1.25%
0
0.00
Oct 22, 2025
4.72
4.72
4.72
4.72
4.72
-0.42%
0
0.00
Oct 21, 2025
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Oct 20, 2025
4.74
4.74
4.74
4.74
4.74
+0.42%
0
0.00
Oct 17, 2025
4.72
4.72
4.72
4.72
4.72
+0.85%
0
0.00
Oct 16, 2025
4.68
4.68
4.68
4.68
4.68
+0.86%
0
0.00
Oct 15, 2025
4.64
4.64
4.64
4.64
4.64
+0.43%
0
0.00
Oct 14, 2025
4.62
4.62
4.62
4.62
4.62
-0.43%
0
0.00
Oct 13, 2025
4.64
4.64
4.64
4.64
4.64
-0.43%
0
0.00
Oct 10, 2025
4.66
4.66
4.66
4.66
4.66
+0.43%
0
0.00
Oct 09, 2025
4.64
4.64
4.64
4.64
4.64
-0.85%
0
0.00
Oct 08, 2025
4.68
4.68
4.68
4.68
4.68
-3.31%
0
0.00
Oct 07, 2025
4.84
4.84
4.84
4.84
4.84
0.00%
0
0.00
Oct 06, 2025
4.84
4.84
4.84
4.84
4.84
-0.82%
0
0.00
Rows: