Education
About Us
Working with TipRanks
Follow Us
Daio Paper Corporation (DE:DPR)
FRANKFURT:DPR
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
6.35
6.35
6.35
6.35
6.35
+5.83%
0
0.00
Mar 02, 2026
6.00
6.00
6.00
6.00
6.00
-3.23%
0
0.00
Feb 27, 2026
6.20
6.20
6.20
6.20
6.20
+4.20%
0
0.00
Feb 26, 2026
5.95
5.95
5.95
5.95
5.95
-0.83%
0
0.00
Feb 25, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Feb 24, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
0
0.00
Feb 23, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Feb 20, 2026
5.95
5.95
5.95
5.95
5.95
-2.46%
0
0.00
Feb 19, 2026
6.10
6.10
6.10
6.10
6.10
-2.40%
0
0.00
Feb 18, 2026
6.25
6.25
6.25
6.25
6.25
+2.46%
0
0.00
Feb 17, 2026
6.10
6.10
6.10
6.10
6.10
+4.27%
0
0.00
Feb 16, 2026
6.20
6.20
6.20
6.20
6.20
+5.98%
0
0.00
Feb 13, 2026
5.85
5.85
5.85
5.85
5.85
+5.41%
0
0.00
Feb 12, 2026
5.55
5.55
5.55
5.55
5.55
+1.83%
0
0.00
Feb 11, 2026
5.45
5.45
5.45
5.45
5.45
+4.81%
0
0.00
Feb 10, 2026
5.40
5.40
5.40
5.40
5.40
+3.85%
0
0.00
Feb 09, 2026
5.20
5.20
5.20
5.20
5.20
+0.97%
0
0.00
Feb 06, 2026
5.15
5.15
5.15
5.15
5.15
-1.90%
0
0.00
Feb 05, 2026
5.25
5.25
5.25
5.25
5.25
+0.96%
0
0.00
Feb 04, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Feb 03, 2026
5.20
5.20
5.20
5.20
5.20
+1.96%
0
0.00
Feb 02, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Jan 30, 2026
5.10
5.10
5.10
5.10
5.10
+0.99%
0
0.00
Jan 29, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Jan 28, 2026
5.05
5.05
5.05
5.05
5.05
-1.94%
0
0.00
Jan 27, 2026
5.15
5.15
5.15
5.15
5.15
-0.96%
0
0.00
Jan 26, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Jan 23, 2026
5.20
5.20
5.20
5.20
5.20
+0.97%
0
0.00
Jan 22, 2026
5.15
5.15
5.15
5.15
5.15
+0.98%
0
0.00
Jan 21, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
0
0.00
Jan 20, 2026
5.15
5.15
5.15
5.15
5.15
-0.96%
0
0.00
Jan 19, 2026
5.20
5.20
5.20
5.20
5.20
+0.97%
0
0.00
Jan 16, 2026
5.15
5.15
5.15
5.15
5.15
-0.96%
0
0.00
Jan 15, 2026
5.20
5.20
5.20
5.20
5.20
+0.97%
0
0.00
Jan 14, 2026
5.15
5.15
5.15
5.15
5.15
-0.96%
0
0.00
Jan 13, 2026
5.20
5.20
5.20
5.20
5.20
+1.96%
0
0.00
Jan 12, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
0
0.00
Jan 09, 2026
5.15
5.15
5.15
5.15
5.15
+0.98%
0
0.00
Jan 08, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Jan 07, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Jan 06, 2026
5.10
5.10
5.10
5.10
5.10
+4.51%
0
0.00
Jan 05, 2026
4.88
4.88
4.88
4.88
4.88
+0.41%
0
0.00
Jan 02, 2026
4.86
4.86
4.86
4.86
4.86
-0.41%
0
0.00
Jan 01, 2026
4.88
4.88
4.88
4.88
4.88
0.00%
0
0.00
Dec 31, 2025
4.88
4.88
4.88
4.88
4.88
0.00%
0
0.00
Dec 30, 2025
4.88
4.88
4.88
4.88
4.88
+0.41%
0
0.00
Dec 29, 2025
4.86
4.86
4.86
4.86
4.86
+1.69%
0
0.00
Dec 26, 2025
4.78
4.78
4.78
4.78
4.78
0.00%
0
0.00
Dec 25, 2025
4.78
4.78
4.78
4.78
4.78
0.00%
0
0.00
Dec 24, 2025
4.78
4.78
4.78
4.78
4.78
0.00%
0
0.00
Rows: