Keurig Dr Pepper (DE:DP5)
FRANKFURT:DP5
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
22.50
22.50
22.50
22.50
22.50
+0.09%
100
1.26
Apr 10, 2026
22.39
22.51
22.39
22.48
22.48
+0.02%
70
0.89
Apr 09, 2026
22.08
22.48
22.08
22.48
22.48
+2.63%
170
2.25
Apr 08, 2026
21.90
21.90
21.90
21.90
21.90
+0.11%
0
0.00
Apr 07, 2026
22.52
22.52
21.88
21.88
21.88
0.00%
150
2.05
Apr 06, 2026
21.88
21.88
21.79
21.88
21.88
0.00%
0
0.00
Apr 03, 2026
21.88
21.88
21.79
21.88
21.88
0.00%
0
0.00
Apr 02, 2026
21.79
21.88
21.79
21.88
21.88
-0.95%
0
0.00
Apr 01, 2026
22.53
22.53
22.09
22.09
22.09
-2.94%
0
0.00
Mar 31, 2026
23.00
23.46
22.76
22.76
22.76
-1.45%
70
0.73
Mar 30, 2026
22.62
23.09
22.62
23.09
23.09
+2.99%
0
0.00
Mar 27, 2026
22.42
22.42
22.42
22.42
22.42
-0.29%
0
0.00
Mar 26, 2026
22.54
22.83
22.54
22.69
22.49
-0.11%
70
0.73
Mar 25, 2026
22.55
22.71
22.55
22.71
22.51
+0.98%
0
0.00
Mar 24, 2026
22.68
22.68
22.49
22.49
22.29
-0.64%
0
0.00
Mar 23, 2026
22.85
22.93
22.64
22.64
22.44
-0.68%
35
0.37
Mar 20, 2026
23.45
23.64
22.79
22.79
22.59
-2.31%
350
3.88
Mar 19, 2026
23.39
23.39
23.33
23.33
23.12
-0.89%
0
0.00
Mar 18, 2026
23.68
23.76
23.54
23.54
23.33
-1.09%
400
4.74
Mar 17, 2026
23.71
23.80
23.71
23.80
23.59
-0.11%
0
0.00
Mar 16, 2026
23.74
23.83
23.74
23.83
23.62
-0.23%
0
0.00
Mar 13, 2026
23.23
23.88
23.23
23.88
23.67
+2.45%
0
0.00
Mar 12, 2026
23.65
23.65
23.31
23.31
23.10
-2.08%
0
0.00
Mar 11, 2026
23.99
23.99
23.81
23.81
23.60
-1.04%
0
0.00
Mar 10, 2026
23.94
24.06
23.94
24.06
23.84
+0.19%
0
0.00
Mar 09, 2026
24.05
24.05
24.01
24.01
23.80
-1.13%
0
0.00
Mar 06, 2026
23.98
24.29
23.98
24.29
24.07
+0.85%
0
0.00
Mar 05, 2026
24.61
25.07
24.08
24.08
23.87
-2.69%
115
1.31
Mar 04, 2026
25.18
25.22
24.75
24.75
24.53
-2.79%
550
6.06
Mar 03, 2026
25.26
25.46
25.26
25.46
25.23
-0.86%
0
0.00
Mar 02, 2026
25.35
25.68
25.35
25.68
25.45
+0.79%
70
0.78
Feb 27, 2026
25.38
25.48
25.38
25.48
25.25
-0.55%
0
0.00
Feb 26, 2026
25.25
25.62
25.25
25.62
25.39
+0.51%
0
0.00
Feb 25, 2026
26.00
26.00
25.37
25.49
25.26
-3.32%
50
0.51
Feb 24, 2026
25.07
26.40
25.07
26.36
26.13
+4.23%
200
2.12
Feb 23, 2026
24.91
25.29
24.91
25.29
25.07
+1.57%
620
7.33
Feb 20, 2026
24.56
24.90
24.56
24.90
24.68
+1.14%
0
0.00
Feb 19, 2026
24.41
24.62
24.41
24.62
24.40
-0.26%
0
0.00
Feb 18, 2026
24.39
24.69
24.39
24.69
24.47
+1.12%
0
0.00
Feb 17, 2026
24.80
24.80
24.41
24.41
24.20
-2.49%
0
0.00
Feb 16, 2026
24.91
25.04
24.91
25.04
24.81
+0.18%
0
0.00
Feb 13, 2026
24.91
25.17
24.91
24.99
24.77
-0.48%
200
2.33
Feb 12, 2026
25.01
25.39
25.01
25.11
24.89
+0.18%
800
10.94
Feb 11, 2026
24.03
25.07
24.03
25.07
24.84
+4.42%
0
0.00
Feb 10, 2026
23.71
24.01
23.71
24.01
23.79
+1.01%
0
0.00
Feb 09, 2026
23.75
23.77
23.75
23.77
23.56
-0.48%
0
0.00
Feb 06, 2026
23.61
23.88
23.61
23.88
23.67
+1.42%
0
0.00
Feb 05, 2026
23.88
23.88
23.55
23.55
23.34
-1.59%
0
0.00
Feb 04, 2026
23.48
23.93
23.48
23.93
23.71
+1.76%
0
0.00
Feb 03, 2026
23.03
23.51
23.03
23.51
23.30
+1.16%
0
0.00
Rows: