Education
About Us
Working with TipRanks
Follow Us
Keurig Dr Pepper (DE:DP5)
FRANKFURT:DP5
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
23.94
24.06
23.94
24.06
24.06
+0.19%
0
0.00
Mar 09, 2026
24.05
24.05
24.01
24.01
24.01
-1.13%
0
0.00
Mar 06, 2026
23.98
24.29
23.98
24.29
24.29
+0.85%
0
0.00
Mar 05, 2026
24.61
25.07
24.08
24.08
24.08
-2.69%
115
1.31
Mar 04, 2026
25.18
25.22
24.75
24.75
24.75
-2.79%
550
6.06
Mar 03, 2026
25.26
25.46
25.26
25.46
25.46
-0.86%
0
0.00
Mar 02, 2026
25.35
25.68
25.35
25.68
25.68
+0.79%
70
0.78
Feb 27, 2026
25.38
25.48
25.38
25.48
25.48
-0.55%
0
0.00
Feb 26, 2026
25.25
25.62
25.25
25.62
25.62
+0.51%
0
0.00
Feb 25, 2026
26.00
26.00
25.37
25.49
25.49
-3.32%
50
0.51
Feb 24, 2026
25.07
26.40
25.07
26.36
26.36
+4.23%
200
2.12
Feb 23, 2026
24.91
25.29
24.91
25.29
25.29
+1.57%
620
7.33
Feb 20, 2026
24.56
24.90
24.56
24.90
24.90
+1.14%
0
0.00
Feb 19, 2026
24.41
24.62
24.41
24.62
24.62
-0.26%
0
0.00
Feb 18, 2026
24.39
24.69
24.39
24.69
24.69
+1.13%
0
0.00
Feb 17, 2026
24.80
24.80
24.41
24.41
24.41
-2.50%
0
0.00
Feb 16, 2026
24.91
25.04
24.91
25.04
25.04
+0.18%
0
0.00
Feb 13, 2026
24.91
25.17
24.91
24.99
24.99
-0.48%
200
2.33
Feb 12, 2026
25.01
25.39
25.01
25.11
25.11
+0.18%
800
10.94
Feb 11, 2026
24.03
25.07
24.03
25.07
25.07
+4.42%
0
0.00
Feb 10, 2026
23.71
24.01
23.71
24.01
24.01
+1.01%
0
0.00
Feb 09, 2026
23.75
23.77
23.75
23.77
23.77
-0.48%
0
0.00
Feb 06, 2026
23.61
23.88
23.61
23.88
23.88
+1.42%
0
0.00
Feb 05, 2026
23.88
23.88
23.55
23.55
23.55
-1.59%
0
0.00
Feb 04, 2026
23.48
23.93
23.48
23.93
23.93
+1.77%
0
0.00
Feb 03, 2026
23.03
23.51
23.03
23.51
23.51
+1.16%
0
0.00
Feb 02, 2026
23.28
23.28
23.24
23.24
23.24
+0.80%
30
0.37
Jan 30, 2026
22.15
23.06
22.15
23.06
23.06
+3.32%
0
0.00
Jan 29, 2026
22.03
22.32
22.03
22.32
22.32
+1.22%
0
0.00
Jan 28, 2026
22.81
22.81
22.05
22.05
22.05
-3.01%
500
6.78
Jan 27, 2026
23.18
23.18
22.73
22.73
22.73
-1.94%
245
3.43
Jan 26, 2026
23.58
23.61
23.18
23.18
23.18
-0.81%
130
1.78
Jan 23, 2026
23.27
23.37
23.27
23.37
23.37
+0.26%
0
0.00
Jan 22, 2026
23.50
23.50
23.31
23.31
23.31
-1.00%
0
0.00
Jan 21, 2026
23.65
23.65
23.55
23.55
23.55
-1.18%
0
0.00
Jan 20, 2026
23.22
23.83
23.22
23.83
23.83
+2.06%
0
0.00
Jan 19, 2026
23.17
23.72
23.17
23.35
23.35
-0.62%
5
0.06
Jan 16, 2026
23.91
23.91
23.49
23.49
23.49
-2.00%
0
0.00
Jan 15, 2026
23.93
24.08
23.93
23.97
23.97
+0.08%
70
0.77
Jan 14, 2026
23.55
24.02
23.55
23.95
23.95
+0.86%
100
1.12
Jan 13, 2026
23.53
23.75
23.53
23.75
23.75
+0.49%
0
0.00
Jan 12, 2026
23.53
23.63
23.53
23.63
23.63
-0.74%
0
0.00
Jan 09, 2026
23.49
23.81
23.49
23.81
23.81
+0.70%
0
0.00
Jan 08, 2026
23.06
23.64
23.06
23.64
23.64
+2.01%
0
0.00
Jan 07, 2026
23.15
23.20
23.15
23.18
23.18
-0.86%
0
0.00
Jan 06, 2026
23.07
23.38
23.07
23.38
23.38
+0.71%
40
0.21
Jan 05, 2026
23.60
23.60
23.21
23.21
23.21
-2.17%
50
0.26
Jan 02, 2026
23.87
24.02
23.73
23.73
23.73
+0.70%
1,400
8.11
Jan 01, 2026
23.76
23.77
23.75
23.76
23.56
0.00%
0
0.00
Dec 31, 2025
23.76
23.77
23.75
23.76
23.56
0.00%
0
0.00
Rows: