tiprankstipranks
AP Moller Maersk (DE:DP4H)
OTHER OTC:DP4H
Germany Market
DP4H
AP Moller - Maersk
RESEARCH TOOLSreports

AP Moller - Maersk (DP4H) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
1,450
4.99
Apr 07, 2026
10.60
10.70
10.60
10.70
10.70
+1.90%
1,190
4.38
Apr 06, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Apr 03, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Apr 02, 2026
10.50
10.50
10.50
10.50
10.50
-3.67%
0
0.00
Apr 01, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Mar 31, 2026
11.00
11.00
11.00
11.00
11.00
+2.80%
0
0.00
Mar 30, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
Mar 27, 2026
10.90
10.90
10.80
10.80
10.80
+1.69%
679
2.32
Mar 26, 2026
10.70
11.30
10.60
10.80
10.62
-5.26%
2,205
8.52
Mar 25, 2026
11.40
11.40
11.40
11.40
11.21
+2.70%
0
0.00
Mar 24, 2026
11.20
11.20
11.10
11.10
10.92
-3.48%
1,500
6.38
Mar 23, 2026
11.50
11.50
11.50
11.50
11.31
-2.54%
5
0.02
Mar 20, 2026
12.20
12.20
11.80
11.80
11.60
-7.09%
200
0.83
Mar 19, 2026
12.50
12.70
12.50
12.70
12.49
+4.96%
80
0.33
Mar 18, 2026
12.10
12.10
12.10
12.10
11.90
+6.15%
0
0.00
Mar 17, 2026
11.40
11.40
11.40
11.40
11.21
0.00%
0
0.00
Mar 16, 2026
11.20
11.40
11.10
11.40
11.21
0.00%
175
0.56
Mar 13, 2026
10.80
11.40
10.80
11.40
11.21
+4.59%
673
1.84
Mar 12, 2026
10.90
10.90
10.90
10.90
10.72
+1.86%
0
0.00
Mar 11, 2026
10.70
10.70
10.70
10.70
10.52
-0.92%
0
0.00
Mar 10, 2026
11.00
11.00
10.80
10.80
10.62
0.00%
216
0.51
Mar 09, 2026
11.40
11.40
10.80
10.80
10.62
-5.26%
858
2.05
Mar 06, 2026
11.40
11.40
11.40
11.40
11.21
+1.78%
0
0.00
Mar 05, 2026
11.20
11.20
11.20
11.20
11.01
-2.61%
128
0.29
Mar 04, 2026
11.50
11.50
11.20
11.50
11.31
+0.88%
453
1.05
Mar 03, 2026
11.10
11.40
11.10
11.40
11.21
+2.70%
592
1.40
Mar 02, 2026
10.80
11.10
10.80
11.10
10.92
+5.71%
1,670
4.23
Feb 27, 2026
10.20
10.50
10.20
10.50
10.33
+2.94%
1
<0.01
Feb 26, 2026
10.10
10.20
10.10
10.20
10.03
-1.93%
499
1.29
Feb 25, 2026
10.40
10.40
10.40
10.40
10.23
+0.98%
15
0.04
Feb 24, 2026
10.30
10.30
10.30
10.30
10.13
-1.91%
0
0.00
Feb 23, 2026
10.50
10.50
10.50
10.50
10.33
0.00%
0
0.00
Feb 20, 2026
10.50
10.50
10.50
10.50
10.33
+0.96%
1,254
3.40
Feb 19, 2026
10.40
10.40
10.40
10.40
10.23
+0.98%
0
0.00
Feb 18, 2026
10.30
10.30
10.30
10.30
10.13
0.00%
0
0.00
Feb 17, 2026
10.00
10.30
10.00
10.30
10.13
+3.00%
304
0.83
Feb 16, 2026
10.20
10.20
10.00
10.00
9.83
-1.96%
100
0.28
Feb 13, 2026
9.85
10.20
9.85
10.20
10.03
+0.99%
1,003
2.89
Feb 12, 2026
10.10
10.10
10.10
10.10
9.93
0.00%
0
0.00
Feb 11, 2026
10.10
10.10
10.10
10.10
9.93
0.00%
0
0.00
Feb 10, 2026
10.10
10.10
10.10
10.10
9.93
-0.98%
0
0.00
Feb 09, 2026
10.20
10.20
10.20
10.20
10.03
-0.97%
0
0.00
Feb 06, 2026
10.30
10.30
10.30
10.30
10.13
0.00%
0
0.00
Feb 05, 2026
10.70
10.70
10.30
10.30
10.13
-2.83%
758
2.14
Feb 04, 2026
10.40
10.60
10.40
10.60
10.42
0.00%
812
2.38
Feb 03, 2026
10.60
10.60
10.60
10.60
10.42
-0.94%
0
0.00
Feb 02, 2026
10.20
10.70
10.20
10.70
10.52
+1.91%
290
0.86
Jan 30, 2026
10.20
10.50
10.20
10.50
10.33
+1.95%
200
0.60
Jan 29, 2026
10.20
10.30
10.20
10.30
10.13
+0.98%
793
2.47
Rows:
50