Education
About Us
Working with TipRanks
Follow Us
AP Moller Maersk (DE:DP4H)
OTHER OTC:DP4H
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
9.65
9.65
9.60
9.60
9.60
-0.52%
498
1.82
Dec 22, 2025
9.55
9.65
9.55
9.65
9.65
+1.05%
109
0.40
Dec 19, 2025
9.60
9.60
9.55
9.55
9.55
-0.52%
59
0.22
Dec 18, 2025
9.60
9.60
9.60
9.60
9.60
+0.52%
0
0.00
Dec 17, 2025
9.65
9.65
9.40
9.55
9.55
-1.04%
4,652
23.58
Dec 16, 2025
9.70
9.70
9.65
9.65
9.65
-0.52%
4,000
27.66
Dec 15, 2025
9.70
9.85
9.70
9.70
9.70
-2.02%
1,198
9.54
Dec 12, 2025
9.85
10.00
9.85
9.90
9.90
+1.02%
1,767
18.12
Dec 11, 2025
9.30
9.80
9.30
9.80
9.80
+5.95%
700
8.10
Dec 10, 2025
9.00
9.25
9.00
9.25
9.25
+2.78%
817
11.12
Dec 09, 2025
8.95
9.00
8.95
9.00
9.00
+0.56%
280
4.06
Dec 08, 2025
8.75
8.95
8.75
8.95
8.95
+1.70%
1,045
19.93
Dec 05, 2025
8.80
8.80
8.80
8.80
8.80
+0.57%
0
0.00
Dec 04, 2025
8.75
8.75
8.75
8.75
8.75
0.00%
0
0.00
Dec 03, 2025
8.75
8.75
8.75
8.75
8.75
-0.57%
0
0.00
Dec 02, 2025
8.80
8.80
8.80
8.80
8.80
+3.53%
0
0.00
Dec 01, 2025
8.50
8.50
8.50
8.50
8.50
+1.19%
0
0.00
Nov 28, 2025
8.40
8.40
8.40
8.40
8.40
+1.82%
0
0.00
Nov 27, 2025
8.25
8.25
8.25
8.25
8.25
-1.79%
0
0.00
Nov 26, 2025
8.30
8.40
8.30
8.40
8.40
+0.60%
65
1.26
Nov 25, 2025
8.35
8.35
8.35
8.35
8.35
-0.60%
94
1.88
Nov 24, 2025
8.40
8.40
8.40
8.40
8.40
+4.35%
0
0.00
Nov 21, 2025
8.05
8.05
8.05
8.05
8.05
-4.73%
0
0.00
Nov 20, 2025
8.45
8.45
8.45
8.45
8.45
+1.81%
0
0.00
Nov 19, 2025
8.30
8.30
8.30
8.30
8.30
+1.22%
0
0.00
Nov 18, 2025
8.20
8.20
8.20
8.20
8.20
-1.20%
0
0.00
Nov 17, 2025
8.30
8.30
8.30
8.30
8.30
+1.22%
0
0.00
Nov 14, 2025
8.20
8.20
8.20
8.20
8.20
-2.38%
0
0.00
Nov 13, 2025
8.40
8.40
8.40
8.40
8.40
-0.59%
0
0.00
Nov 12, 2025
8.45
8.45
8.45
8.45
8.45
-0.59%
0
0.00
Nov 11, 2025
8.50
8.50
8.50
8.50
8.50
-0.58%
0
0.00
Nov 10, 2025
8.75
8.75
8.55
8.55
8.55
-0.58%
1,208
36.93
Nov 07, 2025
8.60
8.60
8.60
8.60
8.60
-6.01%
0
0.00
Nov 06, 2025
9.15
9.15
9.15
9.15
9.15
+4.57%
0
0.00
Nov 05, 2025
8.75
8.75
8.75
8.75
8.75
-2.23%
0
0.00
Nov 04, 2025
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Nov 03, 2025
8.95
8.95
8.95
8.95
8.95
+0.56%
0
0.00
Oct 31, 2025
8.90
8.90
8.90
8.90
8.90
-4.30%
0
0.00
Oct 30, 2025
9.30
9.30
9.30
9.30
9.30
+2.76%
0
0.00
Oct 29, 2025
9.05
9.05
9.05
9.05
9.05
+2.84%
0
0.00
Oct 28, 2025
8.80
8.80
8.80
8.80
8.80
+1.15%
0
0.00
Oct 27, 2025
8.70
8.70
8.70
8.70
8.70
-0.57%
0
0.00
Oct 24, 2025
8.75
8.75
8.75
8.75
8.75
+2.34%
0
0.00
Oct 23, 2025
8.55
8.55
8.55
8.55
8.55
-1.16%
0
0.00
Oct 22, 2025
8.45
8.65
8.45
8.65
8.65
-1.14%
30
0.29
Oct 21, 2025
8.75
8.75
8.75
8.75
8.75
-0.57%
0
0.00
Oct 20, 2025
8.65
8.80
8.65
8.80
8.80
+5.39%
23
0.21
Oct 17, 2025
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Oct 16, 2025
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Oct 15, 2025
8.35
8.35
8.35
8.35
8.35
+3.09%
0
0.00
Rows: