Education
About Us
Working with TipRanks
Follow Us
AP Moller Maersk (DE:DP4H)
OTHER OTC:DP4H
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Mar 16, 2026
11.20
11.40
11.10
11.40
11.40
0.00%
175
0.56
Mar 13, 2026
10.80
11.40
10.80
11.40
11.40
+4.59%
673
1.84
Mar 12, 2026
10.90
10.90
10.90
10.90
10.90
+1.87%
0
0.00
Mar 11, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
Mar 10, 2026
11.00
11.00
10.80
10.80
10.80
0.00%
216
0.51
Mar 09, 2026
11.40
11.40
10.80
10.80
10.80
-5.26%
858
2.05
Mar 06, 2026
11.40
11.40
11.40
11.40
11.40
+1.79%
0
0.00
Mar 05, 2026
11.20
11.20
11.20
11.20
11.20
-2.61%
128
0.29
Mar 04, 2026
11.50
11.50
11.20
11.50
11.50
+0.88%
453
1.05
Mar 03, 2026
11.10
11.40
11.10
11.40
11.40
+2.70%
592
1.40
Mar 02, 2026
10.80
11.10
10.80
11.10
11.10
+5.71%
1,670
4.23
Feb 27, 2026
10.20
10.50
10.20
10.50
10.50
+2.94%
1
<0.01
Feb 26, 2026
10.10
10.20
10.10
10.20
10.20
-1.92%
499
1.29
Feb 25, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
15
0.04
Feb 24, 2026
10.30
10.30
10.30
10.30
10.30
-1.90%
0
0.00
Feb 23, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Feb 20, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
1,254
3.40
Feb 19, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Feb 18, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Feb 17, 2026
10.00
10.30
10.00
10.30
10.30
+0.98%
304
0.83
Feb 16, 2026
10.20
10.20
10.00
10.00
10.00
-1.96%
100
0.28
Feb 13, 2026
9.85
10.20
9.85
10.20
10.20
+0.99%
1,004
2.89
Feb 12, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Feb 11, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Feb 10, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Feb 09, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Feb 06, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Feb 05, 2026
10.70
10.70
10.30
10.30
10.30
-2.83%
758
2.14
Feb 04, 2026
10.40
10.60
10.40
10.60
10.60
0.00%
812
2.38
Feb 03, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
0.00
Feb 02, 2026
10.20
10.70
10.20
10.70
10.70
+1.90%
290
0.86
Jan 30, 2026
10.20
10.50
10.20
10.50
10.50
+1.94%
200
0.60
Jan 29, 2026
10.20
10.30
10.20
10.30
10.30
+0.98%
793
2.47
Jan 28, 2026
10.20
10.20
10.20
10.20
10.20
+3.55%
0
0.00
Jan 27, 2026
9.85
9.85
9.85
9.85
9.85
+3.14%
0
0.00
Jan 26, 2026
9.55
9.55
9.55
9.55
9.55
-1.55%
0
0.00
Jan 23, 2026
9.70
9.70
9.70
9.70
9.70
-2.02%
50
0.16
Jan 22, 2026
9.90
9.90
9.90
9.90
9.90
+0.51%
430
1.37
Jan 21, 2026
9.85
9.85
9.85
9.85
9.85
-1.01%
0
0.00
Jan 20, 2026
9.70
9.95
9.70
9.95
9.95
+2.58%
405
1.32
Jan 19, 2026
9.70
9.70
9.70
9.70
9.70
-2.02%
0
0.00
Jan 16, 2026
9.90
9.90
9.90
9.90
9.90
-5.71%
0
0.00
Jan 15, 2026
10.50
10.50
10.50
10.50
10.50
+2.94%
0
0.00
Jan 14, 2026
10.20
10.20
10.20
10.20
10.20
-5.56%
0
0.00
Jan 13, 2026
10.80
10.80
10.80
10.80
10.80
+8.00%
0
0.00
Jan 12, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Jan 09, 2026
10.10
10.10
10.10
10.10
10.10
-1.94%
780
2.64
Jan 08, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Jan 07, 2026
10.30
10.30
10.30
10.30
10.30
+1.98%
0
0.00
Rows: