A.P. Moeller - Maersk A/S (DE:DP4B)
XETRA:DP4B
Time Period
3M
Events
Historical Prices
Rows:
Apr 15, 2026
2,105.00
2,115.00
2,103.00
2,115.00
2,115.00
+1.05%
16
0.32
Apr 14, 2026
2,100.00
2,110.00
2,075.00
2,093.00
2,093.00
-1.83%
15
0.29
Apr 13, 2026
2,139.00
2,139.00
2,132.00
2,132.00
2,132.00
+0.80%
15
0.29
Apr 10, 2026
2,110.00
2,115.00
2,110.00
2,115.00
2,115.00
-3.20%
5
0.10
Apr 09, 2026
2,146.00
2,185.00
2,145.00
2,185.00
2,185.00
+2.44%
28
0.54
Apr 08, 2026
2,079.00
2,133.00
2,073.00
2,133.00
2,133.00
+0.23%
119
2.17
Apr 07, 2026
2,135.00
2,152.00
2,128.00
2,128.00
2,128.00
-0.14%
63
1.14
Apr 06, 2026
2,131.00
2,131.00
2,081.00
2,131.00
2,131.00
0.00%
0
0.00
Apr 03, 2026
2,131.00
2,131.00
2,081.00
2,131.00
2,131.00
0.00%
0
0.00
Apr 02, 2026
2,099.00
2,131.00
2,081.00
2,131.00
2,131.00
-0.65%
6
0.10
Apr 01, 2026
2,132.00
2,145.00
2,090.00
2,145.00
2,145.00
-0.19%
44
0.76
Mar 31, 2026
2,181.00
2,193.00
2,149.00
2,149.00
2,149.00
+0.56%
29
0.50
Mar 30, 2026
2,137.00
2,137.00
2,137.00
2,137.00
2,137.00
-0.70%
14
0.24
Mar 27, 2026
2,186.00
2,186.00
2,152.00
2,152.00
2,152.00
-1.65%
76
1.36
Mar 26, 2026
2,188.00
2,188.00
2,188.00
2,188.00
2,188.00
+0.89%
8
0.14
Mar 25, 2026
2,231.00
2,233.00
2,231.00
2,233.00
2,168.76
-1.54%
20
0.36
Mar 24, 2026
2,230.00
2,268.00
2,218.00
2,268.00
2,202.76
+0.80%
23
0.41
Mar 23, 2026
2,285.00
2,285.00
2,172.00
2,250.00
2,185.28
-2.77%
54
0.99
Mar 20, 2026
2,382.00
2,382.00
2,302.00
2,314.00
2,247.43
-5.55%
22
0.40
Mar 19, 2026
2,499.00
2,520.00
2,450.00
2,450.00
2,379.52
-1.17%
46
0.85
Mar 18, 2026
2,400.00
2,479.00
2,400.00
2,479.00
2,407.69
+3.12%
9
0.17
Mar 17, 2026
2,351.00
2,404.00
2,351.00
2,404.00
2,334.85
+3.80%
30
0.55
Mar 16, 2026
2,253.00
2,350.00
2,253.00
2,316.00
2,249.38
+3.07%
23
0.42
Mar 13, 2026
2,185.00
2,248.00
2,185.00
2,247.00
2,182.36
+3.12%
19
0.35
Mar 12, 2026
2,200.00
2,207.00
2,158.00
2,179.00
2,116.32
-0.91%
26
0.46
Mar 11, 2026
2,183.00
2,199.00
2,183.00
2,199.00
2,135.74
+1.10%
26
0.46
Mar 10, 2026
2,155.00
2,188.00
2,155.00
2,175.00
2,112.43
-1.63%
46
0.80
Mar 09, 2026
2,281.00
2,281.00
2,178.00
2,211.00
2,147.40
-3.83%
75
1.30
Mar 06, 2026
2,258.00
2,299.00
2,258.00
2,299.00
2,232.87
+1.50%
61
1.07
Mar 05, 2026
2,222.00
2,265.00
2,222.00
2,265.00
2,199.84
-0.57%
46
0.81
Mar 04, 2026
2,266.00
2,278.00
2,179.00
2,278.00
2,212.47
-0.74%
106
1.93
Mar 03, 2026
2,266.00
2,325.00
2,253.00
2,295.00
2,228.98
+1.24%
142
2.69
Mar 02, 2026
2,218.00
2,267.00
2,182.00
2,267.00
2,201.79
+8.00%
508
11.25
Feb 27, 2026
2,062.00
2,131.00
2,055.00
2,099.00
2,038.62
+2.39%
93
2.12
Feb 26, 2026
2,057.00
2,079.00
2,029.00
2,050.00
1,991.03
-0.24%
18
0.41
Feb 25, 2026
2,094.00
2,094.00
2,044.00
2,055.00
1,995.88
-1.72%
72
1.68
Feb 24, 2026
2,059.00
2,091.00
2,059.00
2,091.00
2,030.85
-0.62%
54
1.24
Feb 23, 2026
2,145.00
2,145.00
2,085.00
2,104.00
2,043.48
-1.50%
10
0.23
Feb 20, 2026
2,136.00
2,150.00
2,105.00
2,136.00
2,074.55
+1.04%
30
0.64
Feb 19, 2026
2,114.00
2,120.00
2,110.00
2,114.00
2,053.19
+1.15%
37
0.80
Feb 18, 2026
2,058.00
2,100.00
2,058.00
2,090.00
2,029.88
+0.19%
5
0.11
Feb 17, 2026
2,053.00
2,086.00
1,990.50
2,086.00
2,025.99
+3.68%
126
2.72
Feb 16, 2026
2,054.00
2,054.00
2,012.00
2,012.00
1,954.12
-1.42%
26
0.57
Feb 13, 2026
2,035.00
2,041.00
2,035.00
2,041.00
1,982.29
+3.00%
12
0.26
Feb 12, 2026
2,008.00
2,010.00
1,981.50
1,981.50
1,924.50
-2.49%
17
0.36
Feb 11, 2026
2,010.00
2,043.00
2,010.00
2,032.00
1,973.55
-0.20%
35
0.73
Feb 10, 2026
2,058.00
2,058.00
2,036.00
2,036.00
1,977.43
+0.15%
4
0.08
Feb 09, 2026
2,030.00
2,033.00
1,991.00
2,033.00
1,974.52
-0.83%
43
0.87
Feb 06, 2026
2,061.00
2,099.00
2,050.00
2,050.00
1,991.03
-1.01%
72
1.46
Feb 05, 2026
2,003.00
2,071.00
1,980.00
2,071.00
2,011.42
-2.77%
208
4.37
Rows: