A.P. Moeller - Maersk A/S (DE:DP4B)
XETRA:DP4B
Want to see DE:DP4B full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
1,863.00
1,912.50
1,863.00
1,912.50
1,912.50
+2.38%
21
0.44
May 07, 2026
2,009.00
2,009.00
1,860.00
1,868.00
1,868.00
-8.66%
134
2.90
May 06, 2026
2,054.00
2,073.00
2,033.00
2,045.00
2,045.00
-0.97%
9
0.19
May 05, 2026
2,012.00
2,065.00
2,012.00
2,065.00
2,065.00
+2.48%
13
0.26
May 04, 2026
2,054.00
2,057.00
2,015.00
2,015.00
2,015.00
-0.30%
14
0.28
May 01, 2026
2,021.00
2,021.00
2,021.00
2,021.00
2,021.00
0.00%
0
0.00
Apr 30, 2026
2,021.00
2,021.00
2,021.00
2,021.00
2,021.00
+2.20%
0
0.00
Apr 29, 2026
1,985.50
1,990.50
1,977.50
1,977.50
1,977.50
-1.22%
422
8.76
Apr 28, 2026
1,990.50
2,002.00
1,990.50
2,002.00
2,002.00
+1.39%
4
0.08
Apr 27, 2026
1,941.50
1,974.50
1,941.50
1,974.50
1,974.50
+0.43%
5
0.10
Apr 24, 2026
1,965.50
1,966.00
1,965.50
1,966.00
1,966.00
-0.46%
5
0.10
Apr 23, 2026
2,018.00
2,020.00
1,975.00
1,975.00
1,975.00
-1.64%
8
0.16
Apr 22, 2026
2,022.00
2,022.00
2,008.00
2,008.00
2,008.00
-0.20%
4
0.08
Apr 21, 2026
1,977.00
2,012.00
1,977.00
2,012.00
2,012.00
+0.20%
8
0.16
Apr 20, 2026
2,067.00
2,067.00
1,986.50
2,008.00
2,008.00
-1.62%
44
0.87
Apr 17, 2026
2,065.00
2,070.00
2,030.00
2,041.00
2,041.00
-2.95%
40
0.80
Apr 16, 2026
2,106.00
2,106.00
2,091.00
2,103.00
2,103.00
-0.57%
35
0.69
Apr 15, 2026
2,105.00
2,115.00
2,103.00
2,115.00
2,115.00
+1.05%
16
0.32
Apr 14, 2026
2,100.00
2,110.00
2,075.00
2,093.00
2,093.00
-1.83%
15
0.29
Apr 13, 2026
2,139.00
2,139.00
2,132.00
2,132.00
2,132.00
+0.80%
15
0.29
Apr 10, 2026
2,110.00
2,115.00
2,110.00
2,115.00
2,115.00
-3.20%
5
0.10
Apr 09, 2026
2,146.00
2,185.00
2,145.00
2,185.00
2,185.00
+2.44%
28
0.54
Apr 08, 2026
2,079.00
2,133.00
2,073.00
2,133.00
2,133.00
+0.23%
119
2.17
Apr 07, 2026
2,135.00
2,152.00
2,128.00
2,128.00
2,128.00
-0.14%
63
1.14
Apr 06, 2026
2,131.00
2,131.00
2,081.00
2,131.00
2,131.00
0.00%
0
0.00
Apr 03, 2026
2,131.00
2,131.00
2,081.00
2,131.00
2,131.00
0.00%
0
0.00
Apr 02, 2026
2,099.00
2,131.00
2,081.00
2,131.00
2,131.00
-0.65%
6
0.10
Apr 01, 2026
2,132.00
2,145.00
2,090.00
2,145.00
2,145.00
-0.19%
44
0.76
Mar 31, 2026
2,181.00
2,193.00
2,149.00
2,149.00
2,149.00
+0.56%
29
0.50
Mar 30, 2026
2,137.00
2,137.00
2,137.00
2,137.00
2,137.00
-0.70%
14
0.24
Mar 27, 2026
2,186.00
2,186.00
2,152.00
2,152.00
2,152.00
-1.65%
76
1.36
Mar 26, 2026
2,188.00
2,188.00
2,188.00
2,188.00
2,188.00
+0.89%
8
0.14
Mar 25, 2026
2,231.00
2,233.00
2,231.00
2,233.00
2,168.76
-1.54%
20
0.36
Mar 24, 2026
2,230.00
2,268.00
2,218.00
2,268.00
2,202.76
+0.80%
23
0.41
Mar 23, 2026
2,285.00
2,285.00
2,172.00
2,250.00
2,185.28
-2.77%
54
0.99
Mar 20, 2026
2,382.00
2,382.00
2,302.00
2,314.00
2,247.43
-5.55%
22
0.40
Mar 19, 2026
2,499.00
2,520.00
2,450.00
2,450.00
2,379.52
-1.17%
46
0.85
Mar 18, 2026
2,400.00
2,479.00
2,400.00
2,479.00
2,407.69
+3.12%
9
0.17
Mar 17, 2026
2,351.00
2,404.00
2,351.00
2,404.00
2,334.85
+3.80%
30
0.55
Mar 16, 2026
2,253.00
2,350.00
2,253.00
2,316.00
2,249.38
+3.07%
23
0.42
Mar 13, 2026
2,185.00
2,248.00
2,185.00
2,247.00
2,182.36
+3.12%
19
0.35
Mar 12, 2026
2,200.00
2,207.00
2,158.00
2,179.00
2,116.32
-0.91%
26
0.46
Mar 11, 2026
2,183.00
2,199.00
2,183.00
2,199.00
2,135.74
+1.10%
26
0.46
Mar 10, 2026
2,155.00
2,188.00
2,155.00
2,175.00
2,112.43
-1.63%
46
0.80
Mar 09, 2026
2,281.00
2,281.00
2,178.00
2,211.00
2,147.40
-3.83%
75
1.30
Mar 06, 2026
2,258.00
2,299.00
2,258.00
2,299.00
2,232.87
+1.50%
61
1.07
Mar 05, 2026
2,222.00
2,265.00
2,222.00
2,265.00
2,199.84
-0.57%
46
0.81
Mar 04, 2026
2,266.00
2,278.00
2,179.00
2,278.00
2,212.47
-0.74%
106
1.93
Mar 03, 2026
2,266.00
2,325.00
2,253.00
2,295.00
2,228.98
+1.24%
142
2.69
Mar 02, 2026
2,218.00
2,267.00
2,182.00
2,267.00
2,201.79
+8.00%
508
11.25
Rows: