tiprankstipranks
Ease2pay N.V. (DE:DOC2)
FRANKFURT:DOC2
Germany Market
DOC2
Ease2pay N.V.
RESEARCH TOOLSreports

Ease2pay N.V. (DOC2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 18, 2026
0.39
0.39
0.39
0.39
0.39
-2.01%
0
0.00
Aug 17, 2026
0.39
0.40
0.39
0.40
0.40
-0.75%
0
0.00
Aug 14, 2026
0.38
0.40
0.38
0.40
0.40
+6.93%
0
0.00
Aug 13, 2026
0.38
0.38
0.38
0.38
0.38
-2.60%
0
0.00
Aug 12, 2026
0.39
0.39
0.39
0.39
0.39
-5.41%
0
0.00
Aug 11, 2026
0.39
0.41
0.39
0.41
0.41
+3.56%
50
5.04
Aug 10, 2026
0.39
0.39
0.39
0.39
0.39
+2.08%
0
0.00
Aug 07, 2026
0.39
0.39
0.39
0.39
0.39
+0.26%
0
0.00
Aug 06, 2026
0.38
0.38
0.38
0.38
0.38
+0.52%
0
0.00
Aug 05, 2026
0.38
0.38
0.38
0.38
0.38
-2.05%
0
0.00
Aug 04, 2026
0.38
0.39
0.38
0.39
0.39
+2.63%
0
0.00
Aug 03, 2026
0.38
0.38
0.38
0.38
0.38
-2.06%
0
0.00
Jul 31, 2026
0.39
0.39
0.39
0.39
0.39
+0.78%
0
0.00
Jul 30, 2026
0.39
0.39
0.39
0.39
0.39
+2.67%
0
0.00
Jul 29, 2026
0.38
0.38
0.38
0.38
0.38
-2.34%
0
0.00
Jul 28, 2026
0.38
0.38
0.38
0.38
0.38
-0.26%
0
0.00
Jul 27, 2026
0.39
0.39
0.39
0.39
0.39
-2.04%
0
0.00
Jul 24, 2026
0.39
0.39
0.39
0.39
0.39
+1.03%
0
0.00
Jul 23, 2026
0.39
0.39
0.39
0.39
0.39
+3.46%
0
0.00
Jul 22, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jul 21, 2026
0.38
0.38
0.38
0.38
0.38
-2.08%
0
0.00
Jul 20, 2026
0.39
0.39
0.38
0.38
0.38
-3.52%
0
0.00
Jul 17, 2026
0.40
0.40
0.40
0.40
0.40
-1.00%
0
0.00
Jul 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 15, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 14, 2026
0.40
0.40
0.40
0.40
0.40
-1.71%
0
0.00
Jul 13, 2026
0.41
0.41
0.41
0.41
0.41
-0.73%
0
0.00
Jul 10, 2026
0.40
0.41
0.40
0.41
0.41
+1.73%
0
0.00
Jul 09, 2026
0.41
0.41
0.41
0.41
0.41
-1.70%
0
0.00
Jul 08, 2026
0.41
0.41
0.41
0.41
0.41
+4.30%
0
0.00
Jul 07, 2026
0.40
0.40
0.40
0.40
0.40
-1.74%
0
0.00
Jul 06, 2026
0.40
0.44
0.40
0.40
0.40
+0.75%
625
787.50
Jul 03, 2026
0.40
0.40
0.40
0.40
0.40
+3.64%
0
0.00
Jul 02, 2026
0.39
0.39
0.39
0.39
0.39
-2.53%
0
0.00
Jul 01, 2026
0.40
0.40
0.40
0.40
0.40
+2.60%
0
0.00
Jun 30, 2026
0.39
0.39
0.39
0.39
0.39
-2.04%
0
0.00
Jun 29, 2026
0.38
0.39
0.38
0.39
0.39
+2.08%
0
0.00
Jun 26, 2026
0.37
0.39
0.37
0.39
0.39
+2.67%
0
0.00
Jun 25, 2026
0.38
0.38
0.38
0.38
0.38
+2.74%
0
0.00
Jun 24, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jun 23, 2026
0.37
0.37
0.37
0.37
0.37
-2.14%
0
0.00
Jun 22, 2026
0.37
0.37
0.37
0.37
0.37
+3.32%
0
0.00
Jun 19, 2026
0.36
0.36
0.36
0.36
0.36
-2.17%
0
0.00
Jun 18, 2026
0.38
0.38
0.37
0.37
0.37
-1.60%
0
0.00
Jun 17, 2026
0.38
0.38
0.38
0.38
0.38
+5.63%
0
0.00
Jun 16, 2026
0.36
0.36
0.36
0.36
0.36
-2.20%
0
0.00
Jun 15, 2026
0.35
0.36
0.35
0.36
0.36
+1.68%
0
0.00
Jun 12, 2026
0.36
0.36
0.36
0.36
0.36
+1.42%
0
0.00
Jun 11, 2026
0.35
0.35
0.35
0.35
0.35
-1.40%
0
0.00
Jun 10, 2026
0.36
0.36
0.36
0.36
0.36
-2.19%
0
0.00
Rows:
50