Education
About Us
Working with TipRanks
Follow Us
Ease2pay N.V. (DE:DOC2)
FRANKFURT:DOC2
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.42
0.42
0.42
0.42
0.42
-0.47%
0
-
Jan 29, 2026
0.41
0.42
0.41
0.42
0.42
+0.48%
0
-
Jan 28, 2026
0.41
0.42
0.41
0.42
0.42
+0.24%
0
-
Jan 27, 2026
0.41
0.42
0.41
0.42
0.42
+0.24%
0
-
Jan 26, 2026
0.41
0.42
0.41
0.42
0.42
+0.24%
0
-
Jan 23, 2026
0.41
0.42
0.41
0.42
0.42
+0.97%
0
-
Jan 22, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Jan 21, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
0
-
Jan 20, 2026
0.41
0.41
0.41
0.41
0.41
-0.97%
0
-
Jan 19, 2026
0.42
0.42
0.41
0.41
0.41
-2.37%
0
-
Jan 16, 2026
0.43
0.43
0.42
0.42
0.42
-2.09%
0
-
Jan 15, 2026
0.44
0.44
0.43
0.43
0.43
-0.92%
0
-
Jan 14, 2026
0.43
0.44
0.43
0.44
0.44
+0.69%
0
-
Jan 13, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Jan 12, 2026
0.44
0.44
0.43
0.43
0.43
-1.37%
0
-
Jan 09, 2026
0.43
0.44
0.43
0.44
0.44
+1.39%
0
-
Jan 08, 2026
0.44
0.44
0.43
0.43
0.43
-0.69%
0
-
Jan 07, 2026
0.44
0.44
0.44
0.44
0.44
-0.46%
0
-
Jan 06, 2026
0.44
0.44
0.44
0.44
0.44
-0.91%
0
-
Jan 05, 2026
0.45
0.45
0.44
0.44
0.44
-1.56%
0
-
Jan 02, 2026
0.45
0.45
0.45
0.45
0.45
+4.67%
0
-
Jan 01, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
-
Dec 31, 2025
0.43
0.44
0.43
0.43
0.43
0.00%
0
-
Dec 30, 2025
0.44
0.44
0.43
0.43
0.43
-3.17%
0
-
Dec 29, 2025
0.44
0.44
0.44
0.44
0.44
-1.12%
0
-
Dec 26, 2025
0.45
0.45
0.43
0.45
0.45
0.00%
0
-
Dec 25, 2025
0.45
0.45
0.43
0.45
0.45
0.00%
0
-
Dec 24, 2025
0.45
0.45
0.43
0.45
0.45
0.00%
0
-
Dec 23, 2025
0.43
0.45
0.43
0.45
0.45
+3.47%
0
-
Dec 22, 2025
0.45
0.45
0.43
0.43
0.43
-4.00%
0
-
Dec 19, 2025
0.44
0.45
0.44
0.45
0.45
+1.35%
0
-
Dec 18, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Dec 17, 2025
0.43
0.44
0.43
0.44
0.44
+2.78%
0
-
Dec 16, 2025
0.44
0.44
0.43
0.43
0.43
-0.92%
0
-
Dec 15, 2025
0.44
0.44
0.44
0.44
0.44
-1.36%
0
-
Dec 12, 2025
0.43
0.44
0.43
0.44
0.44
+2.31%
0
-
Dec 11, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Dec 10, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Dec 09, 2025
0.44
0.44
0.43
0.43
0.43
-2.48%
0
-
Dec 08, 2025
0.45
0.45
0.44
0.44
0.44
-1.77%
0
-
Dec 05, 2025
0.45
0.45
0.45
0.45
0.45
-1.10%
0
-
Dec 04, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
-
Dec 03, 2025
0.45
0.46
0.45
0.46
0.46
+2.01%
0
-
Dec 02, 2025
0.45
0.45
0.45
0.45
0.45
-0.89%
0
-
Dec 01, 2025
0.47
0.47
0.45
0.45
0.45
-4.25%
0
-
Nov 28, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
-
Nov 27, 2025
0.47
0.47
0.47
0.47
0.47
+0.21%
0
-
Nov 26, 2025
0.44
0.47
0.44
0.47
0.47
+6.33%
0
-
Nov 25, 2025
0.45
0.45
0.44
0.44
0.44
-2.21%
0
-
Nov 24, 2025
0.43
0.45
0.43
0.45
0.45
+5.85%
0
-
Rows: