tiprankstipranks
Ease2pay N.V. (DE:DOC2)
FRANKFURT:DOC2
Germany Market
DOC2
Ease2pay N.V.
RESEARCH TOOLSreports

Ease2pay N.V. (DOC2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.36
0.37
0.36
0.37
0.37
+0.27%
0
0.00
Apr 01, 2026
0.37
0.37
0.37
0.37
0.37
-0.53%
0
0.00
Mar 31, 2026
0.38
0.38
0.37
0.37
0.37
-2.35%
0
0.00
Mar 30, 2026
0.37
0.38
0.37
0.38
0.38
+6.98%
0
0.00
Mar 27, 2026
0.36
0.36
0.36
0.36
0.36
-2.19%
0
0.00
Mar 26, 2026
0.37
0.37
0.37
0.37
0.37
-3.43%
0
0.00
Mar 25, 2026
0.37
0.38
0.37
0.38
0.38
+1.61%
0
0.00
Mar 24, 2026
0.36
0.37
0.36
0.37
0.37
+2.19%
0
0.00
Mar 23, 2026
0.37
0.41
0.37
0.37
0.37
-4.20%
1,692
1,065.96
Mar 20, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
0
0.00
Mar 19, 2026
0.39
0.39
0.39
0.39
0.39
-2.28%
0
0.00
Mar 18, 2026
0.39
0.40
0.39
0.40
0.40
+0.51%
0
0.00
Mar 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Mar 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Mar 13, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Mar 12, 2026
0.38
0.39
0.38
0.39
0.39
+0.26%
0
0.00
Mar 11, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 10, 2026
0.37
0.39
0.37
0.39
0.39
+3.70%
0
0.00
Mar 09, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
0
0.00
Mar 06, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
0
0.00
Mar 05, 2026
0.38
0.38
0.38
0.38
0.38
-1.31%
0
0.00
Mar 04, 2026
0.39
0.39
0.38
0.38
0.38
-2.54%
0
0.00
Mar 03, 2026
0.39
0.39
0.39
0.39
0.39
-0.25%
0
0.00
Mar 02, 2026
0.39
0.39
0.39
0.39
0.39
-0.25%
0
0.00
Feb 27, 2026
0.38
0.40
0.38
0.40
0.40
+2.07%
0
0.00
Feb 26, 2026
0.39
0.39
0.39
0.39
0.39
-3.01%
0
0.00
Feb 25, 2026
0.39
0.40
0.39
0.40
0.40
-0.50%
0
0.00
Feb 24, 2026
0.38
0.40
0.38
0.40
0.40
+2.82%
0
0.00
Feb 23, 2026
0.39
0.39
0.39
0.39
0.39
-0.76%
0
0.00
Feb 20, 2026
0.39
0.39
0.39
0.39
0.39
-2.00%
0
0.00
Feb 19, 2026
0.39
0.40
0.39
0.40
0.40
+2.04%
0
0.00
Feb 18, 2026
0.40
0.40
0.39
0.39
0.39
-2.24%
0
0.00
Feb 17, 2026
0.38
0.40
0.38
0.40
0.40
+2.29%
0
0.00
Feb 16, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
0
0.00
Feb 13, 2026
0.40
0.40
0.39
0.39
0.39
-3.20%
0
0.00
Feb 12, 2026
0.38
0.41
0.38
0.41
0.41
+6.01%
0
0.00
Feb 11, 2026
0.39
0.39
0.38
0.38
0.38
-3.53%
0
0.00
Feb 10, 2026
0.39
0.40
0.39
0.40
0.40
+1.01%
0
0.00
Feb 09, 2026
0.39
0.40
0.39
0.40
0.40
+0.51%
0
0.00
Feb 06, 2026
0.40
0.40
0.40
0.40
0.40
-1.99%
0
0.00
Feb 05, 2026
0.39
0.40
0.39
0.40
0.40
+2.28%
100
∞
Feb 04, 2026
0.40
0.40
0.39
0.39
0.39
-2.23%
0
-
Feb 03, 2026
0.41
0.41
0.40
0.40
0.40
-2.66%
0
-
Feb 02, 2026
0.41
0.41
0.41
0.41
0.41
-1.43%
0
-
Jan 30, 2026
0.42
0.42
0.42
0.42
0.42
-0.47%
0
-
Jan 29, 2026
0.41
0.42
0.41
0.42
0.42
+0.48%
0
-
Jan 28, 2026
0.41
0.42
0.41
0.42
0.42
+0.24%
0
-
Jan 27, 2026
0.41
0.42
0.41
0.42
0.42
+0.24%
0
-
Jan 26, 2026
0.41
0.42
0.41
0.42
0.42
+0.24%
0
-
Jan 23, 2026
0.41
0.42
0.41
0.42
0.42
+0.97%
0
-
Rows:
50