tiprankstipranks
Ease2pay N.V. (DE:DOC2)
FRANKFURT:DOC2
Germany Market
DOC2
Ease2pay N.V.
RESEARCH TOOLSreports
Want to see DE:DOC2 full AI Analyst Report?

Ease2pay N.V. (DOC2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.38
0.38
0.37
0.37
0.37
-9.51%
0
0.00
Apr 29, 2026
0.41
0.41
0.41
0.41
0.41
-1.68%
0
0.00
Apr 28, 2026
0.40
0.42
0.40
0.42
0.42
+1.96%
0
0.00
Apr 27, 2026
0.40
0.41
0.40
0.41
0.41
+1.74%
0
0.00
Apr 24, 2026
0.40
0.40
0.40
0.40
0.40
-1.71%
0
0.00
Apr 23, 2026
0.40
0.41
0.40
0.41
0.41
+0.74%
0
0.00
Apr 22, 2026
0.40
0.41
0.40
0.41
0.41
-0.73%
0
0.00
Apr 21, 2026
0.40
0.41
0.40
0.41
0.41
+1.74%
0
0.00
Apr 20, 2026
0.39
0.40
0.39
0.40
0.40
+1.01%
0
0.00
Apr 17, 2026
0.40
0.40
0.40
0.40
0.40
-1.00%
0
0.00
Apr 16, 2026
0.40
0.40
0.40
0.40
0.40
-1.71%
0
0.00
Apr 15, 2026
0.39
0.41
0.39
0.41
0.41
+3.54%
0
0.00
Apr 14, 2026
0.37
0.40
0.37
0.40
0.40
+5.33%
0
0.00
Apr 13, 2026
0.38
0.38
0.38
0.38
0.38
-2.09%
0
0.00
Apr 10, 2026
0.36
0.38
0.36
0.38
0.38
+4.08%
0
0.00
Apr 09, 2026
0.37
0.37
0.37
0.37
0.37
-1.34%
0
0.00
Apr 08, 2026
0.36
0.37
0.36
0.37
0.37
+1.36%
0
0.00
Apr 07, 2026
0.37
0.37
0.37
0.37
0.37
-1.34%
0
0.00
Apr 06, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.36
0.37
0.36
0.37
0.37
+0.27%
0
0.00
Apr 01, 2026
0.37
0.37
0.37
0.37
0.37
-0.53%
0
0.00
Mar 31, 2026
0.38
0.38
0.37
0.37
0.37
-2.35%
0
0.00
Mar 30, 2026
0.37
0.38
0.37
0.38
0.38
+6.98%
0
0.00
Mar 27, 2026
0.36
0.36
0.36
0.36
0.36
-2.19%
0
0.00
Mar 26, 2026
0.37
0.37
0.37
0.37
0.37
-3.43%
0
0.00
Mar 25, 2026
0.37
0.38
0.37
0.38
0.38
+1.61%
0
0.00
Mar 24, 2026
0.36
0.37
0.36
0.37
0.37
+2.19%
0
0.00
Mar 23, 2026
0.37
0.41
0.37
0.37
0.37
-4.20%
1,692
1,065.96
Mar 20, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
0
0.00
Mar 19, 2026
0.39
0.39
0.39
0.39
0.39
-2.28%
0
0.00
Mar 18, 2026
0.39
0.40
0.39
0.40
0.40
+0.51%
0
0.00
Mar 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Mar 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Mar 13, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Mar 12, 2026
0.38
0.39
0.38
0.39
0.39
+0.26%
0
0.00
Mar 11, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 10, 2026
0.37
0.39
0.37
0.39
0.39
+3.70%
0
0.00
Mar 09, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
0
0.00
Mar 06, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
0
0.00
Mar 05, 2026
0.38
0.38
0.38
0.38
0.38
-1.31%
0
0.00
Mar 04, 2026
0.39
0.39
0.38
0.38
0.38
-2.54%
0
0.00
Mar 03, 2026
0.39
0.39
0.39
0.39
0.39
-0.25%
0
0.00
Mar 02, 2026
0.39
0.39
0.39
0.39
0.39
-0.25%
0
0.00
Feb 27, 2026
0.38
0.40
0.38
0.40
0.40
+2.07%
0
0.00
Feb 26, 2026
0.39
0.39
0.39
0.39
0.39
-3.01%
0
0.00
Feb 25, 2026
0.39
0.40
0.39
0.40
0.40
-0.50%
0
0.00
Feb 24, 2026
0.38
0.40
0.38
0.40
0.40
+2.82%
0
0.00
Feb 23, 2026
0.39
0.39
0.39
0.39
0.39
-0.76%
0
0.00
Feb 20, 2026
0.39
0.39
0.39
0.39
0.39
-2.00%
0
0.00
Rows:
50