Education
About Us
Working with TipRanks
Follow Us
Ease2pay N.V. (DE:DOC2)
FRANKFURT:DOC2
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
0.39
0.39
0.39
0.39
0.39
-0.25%
0
0.00
Feb 27, 2026
0.38
0.40
0.38
0.40
0.40
+2.07%
0
0.00
Feb 26, 2026
0.39
0.39
0.39
0.39
0.39
-3.01%
0
0.00
Feb 25, 2026
0.39
0.40
0.39
0.40
0.40
-0.50%
0
0.00
Feb 24, 2026
0.38
0.40
0.38
0.40
0.40
+2.82%
0
0.00
Feb 23, 2026
0.39
0.39
0.39
0.39
0.39
-0.76%
0
0.00
Feb 20, 2026
0.39
0.39
0.39
0.39
0.39
-2.00%
0
0.00
Feb 19, 2026
0.39
0.40
0.39
0.40
0.40
+2.04%
0
0.00
Feb 18, 2026
0.40
0.40
0.39
0.39
0.39
-2.24%
0
0.00
Feb 17, 2026
0.38
0.40
0.38
0.40
0.40
+2.29%
0
0.00
Feb 16, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
0
0.00
Feb 13, 2026
0.40
0.40
0.39
0.39
0.39
-3.20%
0
0.00
Feb 12, 2026
0.38
0.41
0.38
0.41
0.41
+6.01%
0
0.00
Feb 11, 2026
0.39
0.39
0.38
0.38
0.38
-3.53%
0
0.00
Feb 10, 2026
0.39
0.40
0.39
0.40
0.40
+1.01%
0
0.00
Feb 09, 2026
0.39
0.40
0.39
0.40
0.40
+0.51%
0
0.00
Feb 06, 2026
0.40
0.40
0.40
0.40
0.40
-1.99%
0
0.00
Feb 05, 2026
0.39
0.40
0.39
0.40
0.40
+2.28%
100
∞
Feb 04, 2026
0.40
0.40
0.39
0.39
0.39
-2.23%
0
-
Feb 03, 2026
0.41
0.41
0.40
0.40
0.40
-2.66%
0
-
Feb 02, 2026
0.41
0.41
0.41
0.41
0.41
-1.43%
0
-
Jan 30, 2026
0.42
0.42
0.42
0.42
0.42
-0.47%
0
-
Jan 29, 2026
0.41
0.42
0.41
0.42
0.42
+0.48%
0
-
Jan 28, 2026
0.41
0.42
0.41
0.42
0.42
+0.24%
0
-
Jan 27, 2026
0.41
0.42
0.41
0.42
0.42
+0.24%
0
-
Jan 26, 2026
0.41
0.42
0.41
0.42
0.42
+0.24%
0
-
Jan 23, 2026
0.41
0.42
0.41
0.42
0.42
+0.97%
0
-
Jan 22, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Jan 21, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
0
-
Jan 20, 2026
0.41
0.41
0.41
0.41
0.41
-0.97%
0
-
Jan 19, 2026
0.42
0.42
0.41
0.41
0.41
-2.37%
0
-
Jan 16, 2026
0.43
0.43
0.42
0.42
0.42
-2.09%
0
-
Jan 15, 2026
0.44
0.44
0.43
0.43
0.43
-0.92%
0
-
Jan 14, 2026
0.43
0.44
0.43
0.44
0.44
+0.69%
0
-
Jan 13, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Jan 12, 2026
0.44
0.44
0.43
0.43
0.43
-1.37%
0
-
Jan 09, 2026
0.43
0.44
0.43
0.44
0.44
+1.39%
0
-
Jan 08, 2026
0.44
0.44
0.43
0.43
0.43
-0.69%
0
-
Jan 07, 2026
0.44
0.44
0.44
0.44
0.44
-0.46%
0
-
Jan 06, 2026
0.44
0.44
0.44
0.44
0.44
-0.91%
0
-
Jan 05, 2026
0.45
0.45
0.44
0.44
0.44
-1.56%
0
-
Jan 02, 2026
0.45
0.45
0.45
0.45
0.45
+4.67%
0
-
Jan 01, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
-
Dec 31, 2025
0.43
0.44
0.43
0.43
0.43
0.00%
0
-
Dec 30, 2025
0.44
0.44
0.43
0.43
0.43
-3.17%
0
-
Dec 29, 2025
0.44
0.44
0.44
0.44
0.44
-1.12%
0
-
Dec 26, 2025
0.45
0.45
0.43
0.45
0.45
0.00%
0
-
Dec 25, 2025
0.45
0.45
0.43
0.45
0.45
0.00%
0
-
Dec 24, 2025
0.45
0.45
0.43
0.45
0.45
0.00%
0
-
Dec 23, 2025
0.43
0.45
0.43
0.45
0.45
+3.47%
0
-
Rows: