Education
About Us
Working with TipRanks
Follow Us
Deckers Outdoor (DE:DO2)
XETRA:DO2
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
86.66
86.66
85.42
85.42
85.42
-1.20%
187
0.60
Dec 22, 2025
85.00
86.46
85.00
86.46
86.46
+2.56%
317
1.04
Dec 19, 2025
85.22
85.22
84.30
84.30
84.30
-3.66%
9
0.03
Dec 18, 2025
87.50
87.50
87.50
87.50
87.50
-1.02%
105
0.34
Dec 17, 2025
89.26
89.28
88.40
88.40
88.40
-1.07%
206
0.68
Dec 16, 2025
87.20
89.36
87.20
89.36
89.36
+2.34%
20
0.07
Dec 15, 2025
87.00
87.32
87.00
87.32
87.32
0.00%
55
0.18
Dec 12, 2025
87.00
87.32
87.00
87.32
87.32
+1.80%
201
0.67
Dec 11, 2025
85.30
85.78
85.30
85.78
85.78
-1.38%
356
1.21
Dec 10, 2025
86.98
86.98
86.98
86.98
86.98
+0.69%
195
0.67
Dec 09, 2025
86.20
86.38
86.10
86.38
86.38
-0.05%
165
0.57
Dec 08, 2025
85.84
86.42
85.80
86.42
86.42
+2.37%
124
0.43
Dec 05, 2025
83.06
84.42
82.80
84.42
84.42
+3.23%
264
0.93
Dec 04, 2025
81.54
82.00
81.34
81.78
81.78
+0.59%
275
0.97
Dec 03, 2025
78.60
81.30
78.60
81.30
81.30
+2.83%
522
1.89
Dec 02, 2025
79.56
79.90
79.06
79.06
79.06
+0.61%
446
1.63
Dec 01, 2025
75.32
78.58
75.32
78.58
78.58
+2.61%
384
1.44
Nov 28, 2025
75.84
76.66
75.84
76.58
76.58
+1.75%
559
2.14
Nov 27, 2025
74.02
75.26
73.98
75.26
75.26
+0.27%
234
0.91
Nov 26, 2025
75.06
75.06
75.06
75.06
75.06
+1.30%
0
0.00
Nov 25, 2025
73.48
74.10
73.48
74.10
74.10
+2.26%
15
0.06
Nov 24, 2025
74.30
74.30
72.46
72.46
72.46
-0.58%
284
1.12
Nov 21, 2025
71.00
72.88
71.00
72.88
72.88
+1.11%
245
0.97
Nov 20, 2025
72.64
72.64
72.08
72.08
72.08
-0.06%
161
0.64
Nov 19, 2025
72.12
72.12
72.12
72.12
72.12
+0.56%
0
0.00
Nov 18, 2025
70.14
71.72
70.02
71.72
71.72
+1.27%
700
2.79
Nov 17, 2025
70.82
70.82
70.82
70.82
70.82
-0.65%
0
0.00
Nov 14, 2025
71.72
71.72
70.12
71.28
71.28
-1.27%
670
2.79
Nov 13, 2025
72.18
73.08
72.18
72.20
72.20
-1.34%
360
1.53
Nov 12, 2025
73.08
73.18
73.08
73.18
73.18
+2.98%
1
<0.01
Nov 11, 2025
71.72
71.72
71.06
71.06
71.06
+2.36%
348
1.49
Nov 10, 2025
71.60
71.60
69.42
69.42
69.42
-0.09%
143
0.62
Nov 07, 2025
69.60
69.60
69.48
69.48
69.48
-3.23%
16
0.07
Nov 06, 2025
71.50
71.80
71.50
71.80
71.80
+1.96%
382
1.70
Nov 05, 2025
69.00
70.60
69.00
70.42
70.42
+1.70%
742
3.44
Nov 04, 2025
69.64
69.80
69.24
69.24
69.24
+0.12%
828
4.05
Nov 03, 2025
70.36
71.04
69.16
69.16
69.16
-2.40%
309
1.54
Oct 31, 2025
70.46
70.86
70.46
70.86
70.86
-1.25%
33
0.16
Oct 30, 2025
72.34
72.40
71.30
71.76
71.76
-2.61%
542
2.83
Oct 29, 2025
75.58
75.58
73.68
73.68
73.68
-1.60%
445
2.39
Oct 28, 2025
76.88
77.80
74.58
74.88
74.88
-1.91%
647
3.54
Oct 27, 2025
75.82
77.24
75.54
76.34
76.34
-1.27%
1,170
6.95
Oct 24, 2025
78.00
78.62
75.00
77.32
77.32
-12.95%
4,991
54.22
Oct 23, 2025
87.84
88.82
87.82
88.82
88.82
+0.93%
178
1.94
Oct 22, 2025
88.00
88.00
88.00
88.00
88.00
-1.37%
0
0.00
Oct 21, 2025
87.82
89.56
87.82
89.22
89.22
+3.26%
283
3.08
Oct 20, 2025
85.58
87.30
85.58
86.40
86.40
+1.41%
0
0.00
Oct 17, 2025
85.20
85.20
85.20
85.20
85.20
+1.69%
0
0.00
Oct 16, 2025
83.78
83.78
83.78
83.78
83.78
+0.26%
0
0.00
Oct 15, 2025
84.10
84.10
83.56
83.56
83.56
-1.37%
3
0.03
Rows: