Education
About Us
Working with TipRanks
Follow Us
Deckers Outdoor (DE:DO2)
XETRA:DO2
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
93.14
93.30
93.14
93.30
93.30
+0.63%
50
0.24
Mar 03, 2026
92.36
92.72
92.36
92.72
92.72
-5.39%
110
0.52
Mar 02, 2026
97.20
98.18
97.06
98.00
98.00
-1.96%
99
0.45
Feb 27, 2026
99.96
99.96
99.96
99.96
99.96
-1.52%
0
0.00
Feb 26, 2026
101.85
101.85
101.50
101.50
101.50
-0.39%
5
0.02
Feb 25, 2026
102.15
102.15
101.90
101.90
101.90
+1.04%
55
0.25
Feb 24, 2026
100.55
100.85
100.55
100.85
100.85
+2.72%
100
0.44
Feb 23, 2026
97.14
98.26
97.14
98.18
98.18
-1.74%
430
1.93
Feb 20, 2026
101.30
102.75
99.92
99.92
99.92
-0.28%
710
3.32
Feb 19, 2026
100.20
100.20
100.20
100.20
100.20
+0.52%
0
0.00
Feb 18, 2026
99.68
99.68
99.68
99.68
99.68
+0.91%
0
0.00
Feb 17, 2026
99.88
99.88
98.78
98.78
98.78
+3.02%
102
0.46
Feb 16, 2026
97.52
97.62
97.06
97.36
97.36
+1.54%
0
0.00
Feb 13, 2026
96.00
96.00
95.88
95.88
95.88
-2.16%
156
0.66
Feb 12, 2026
98.28
99.62
98.00
98.00
98.00
+0.76%
786
3.50
Feb 11, 2026
97.02
97.26
97.02
97.26
97.26
+0.19%
149
0.65
Feb 10, 2026
97.08
97.08
97.08
97.08
97.08
-0.31%
0
0.00
Feb 09, 2026
97.38
97.38
97.38
97.38
97.38
+0.60%
0
0.00
Feb 06, 2026
94.20
97.10
94.20
96.80
96.80
+1.77%
114
0.49
Feb 05, 2026
94.30
95.12
94.30
95.12
95.12
-1.27%
312
1.29
Feb 04, 2026
95.70
96.34
95.70
96.34
96.34
+0.58%
86
0.34
Feb 03, 2026
97.42
97.42
95.78
95.78
95.78
-1.32%
100
0.39
Feb 02, 2026
98.50
98.64
96.70
97.06
97.06
-0.14%
445
1.78
Jan 30, 2026
95.00
97.20
93.14
97.20
97.20
+17.56%
1,543
6.59
Jan 29, 2026
82.68
82.68
82.68
82.68
82.68
+0.34%
0
0.00
Jan 28, 2026
82.40
82.40
82.40
82.40
82.40
-1.86%
0
0.00
Jan 27, 2026
85.42
85.42
83.96
83.96
83.96
-1.80%
250
0.94
Jan 26, 2026
85.50
85.50
85.50
85.50
85.50
+0.59%
0
0.00
Jan 23, 2026
85.44
85.44
85.00
85.00
85.00
-2.16%
36
0.10
Jan 22, 2026
87.66
87.66
86.88
86.88
86.88
+1.26%
179
0.52
Jan 21, 2026
83.44
85.80
83.44
85.80
85.80
+0.30%
100
0.29
Jan 20, 2026
83.86
85.54
82.82
85.54
85.54
+1.14%
242
0.70
Jan 19, 2026
85.46
85.46
84.02
84.58
84.58
-3.34%
369
1.09
Jan 16, 2026
87.50
87.50
87.50
87.50
87.50
-1.42%
0
0.00
Jan 15, 2026
88.76
88.76
88.76
88.76
88.76
+2.73%
0
0.00
Jan 14, 2026
86.40
86.40
86.40
86.40
86.40
-0.64%
0
0.00
Jan 13, 2026
86.96
86.96
86.96
86.96
86.96
-0.59%
0
0.00
Jan 12, 2026
86.62
87.48
86.62
87.48
87.48
-2.10%
424
1.25
Jan 09, 2026
91.82
91.82
89.36
89.36
89.36
-2.42%
210
0.62
Jan 08, 2026
87.72
91.58
87.72
91.58
91.58
+3.15%
91
0.27
Jan 07, 2026
88.42
88.78
86.32
88.78
88.78
-4.58%
868
2.69
Jan 06, 2026
92.32
93.04
92.20
93.04
93.04
+0.74%
141
0.44
Jan 05, 2026
92.42
92.42
92.36
92.36
92.36
+2.55%
25
0.08
Jan 02, 2026
90.50
90.58
89.18
90.06
90.06
+1.74%
1,384
4.55
Dec 31, 2025
88.52
88.52
88.52
88.52
88.52
0.00%
0
0.00
Dec 30, 2025
88.52
88.52
88.52
88.52
88.52
+0.80%
0
0.00
Dec 29, 2025
87.66
87.82
87.66
87.82
87.82
+2.81%
21
0.07
Dec 24, 2025
85.42
86.66
85.42
85.42
85.42
0.00%
0
0.00
Dec 23, 2025
86.66
86.66
85.42
85.42
85.42
-1.20%
187
0.60
Dec 22, 2025
85.00
86.46
85.00
86.46
86.46
+2.56%
317
1.04
Rows: