Deckers Outdoor (DE:DO2)
XETRA:DO2
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
92.38
92.62
92.38
92.62
92.62
+0.83%
11
0.09
Apr 09, 2026
91.28
91.86
91.28
91.86
91.86
+1.15%
35
0.27
Apr 08, 2026
89.14
90.82
89.14
90.82
90.82
+4.15%
100
0.77
Apr 07, 2026
87.20
87.20
87.20
87.20
87.20
+1.28%
0
0.00
Apr 06, 2026
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
Apr 03, 2026
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
Apr 02, 2026
86.10
86.10
86.10
86.10
86.10
+1.51%
0
0.00
Apr 01, 2026
84.82
84.82
84.82
84.82
84.82
-0.38%
24
0.14
Mar 31, 2026
84.46
85.14
84.46
85.14
85.14
+3.10%
30
0.18
Mar 30, 2026
82.58
82.58
82.58
82.58
82.58
+1.20%
0
0.00
Mar 27, 2026
81.60
81.60
81.60
81.60
81.60
+0.54%
0
0.00
Mar 26, 2026
86.16
86.16
81.16
81.16
81.16
-6.41%
0
0.00
Mar 25, 2026
86.72
86.72
86.72
86.72
86.72
-0.64%
0
0.00
Mar 24, 2026
87.28
87.28
87.28
87.28
87.28
-0.37%
0
0.00
Mar 23, 2026
87.60
87.60
87.60
87.60
87.60
-1.04%
0
0.00
Mar 20, 2026
88.52
88.52
88.52
88.52
88.52
-2.75%
0
0.00
Mar 19, 2026
91.02
91.02
91.02
91.02
91.02
-1.60%
0
0.00
Mar 18, 2026
90.96
92.50
90.60
92.50
92.50
+2.96%
44
0.25
Mar 17, 2026
89.84
89.84
89.84
89.84
89.84
+0.47%
0
0.00
Mar 16, 2026
88.08
89.48
88.08
89.42
89.42
+1.11%
77
0.43
Mar 13, 2026
88.70
88.70
88.44
88.44
88.44
-0.65%
16
0.09
Mar 12, 2026
89.02
89.02
89.02
89.02
89.02
+0.52%
0
0.00
Mar 11, 2026
90.84
90.84
88.56
88.56
88.56
-1.93%
67
0.37
Mar 10, 2026
88.60
91.28
88.60
90.30
90.30
+2.50%
30
0.16
Mar 09, 2026
88.46
88.46
87.66
88.10
88.10
-3.08%
213
1.14
Mar 06, 2026
90.90
90.90
90.90
90.90
90.90
-2.82%
0
0.00
Mar 05, 2026
93.02
93.76
93.02
93.54
93.54
+0.26%
472
2.56
Mar 04, 2026
93.14
93.30
93.14
93.30
93.30
+0.63%
50
0.27
Mar 03, 2026
92.36
92.72
92.36
92.72
92.72
-5.39%
110
0.58
Mar 02, 2026
97.20
98.18
97.06
98.00
98.00
-1.96%
99
0.50
Feb 27, 2026
99.96
99.96
99.96
99.96
99.96
-1.52%
0
0.00
Feb 26, 2026
101.85
101.85
101.50
101.50
101.50
-0.39%
5
0.02
Feb 25, 2026
102.15
102.15
101.90
101.90
101.90
+1.04%
55
0.25
Feb 24, 2026
100.55
100.85
100.55
100.85
100.85
+2.72%
100
0.45
Feb 23, 2026
97.14
98.26
97.14
98.18
98.18
-1.74%
430
2.01
Feb 20, 2026
101.30
102.75
99.92
99.92
99.92
-0.28%
710
3.50
Feb 19, 2026
100.20
100.20
100.20
100.20
100.20
+0.52%
0
0.00
Feb 18, 2026
99.68
99.68
99.68
99.68
99.68
+0.91%
0
0.00
Feb 17, 2026
99.88
99.88
98.78
98.78
98.78
+1.46%
102
0.48
Feb 16, 2026
97.52
97.62
97.06
97.36
97.36
+1.54%
0
0.00
Feb 13, 2026
96.00
96.00
95.88
95.88
95.88
-2.16%
156
0.71
Feb 12, 2026
98.28
99.62
98.00
98.00
98.00
+0.76%
786
3.77
Feb 11, 2026
97.02
97.26
97.02
97.26
97.26
+0.19%
149
0.69
Feb 10, 2026
97.08
97.08
97.08
97.08
97.08
-0.31%
0
0.00
Feb 09, 2026
97.38
97.38
97.38
97.38
97.38
+0.60%
0
0.00
Feb 06, 2026
94.20
97.10
94.20
96.80
96.80
+1.77%
114
0.50
Feb 05, 2026
94.30
95.12
94.30
95.12
95.12
-1.27%
312
1.40
Feb 04, 2026
95.70
96.34
95.70
96.34
96.34
+0.58%
86
0.39
Feb 03, 2026
97.42
97.42
95.78
95.78
95.78
-1.32%
100
0.44
Feb 02, 2026
98.50
98.64
96.70
97.06
97.06
-0.14%
445
1.92
Rows: