tiprankstipranks
Downer EDI Limited (DE:DNE)
FRANKFURT:DNE
Germany Market
DNE
Downer EDI Limited
RESEARCH TOOLSreports

Downer EDI Limited (DNE) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
4.82
4.82
4.82
4.82
4.82
+1.26%
0
0.00
Apr 08, 2026
4.76
4.76
4.76
4.76
4.76
+3.48%
0
0.00
Apr 07, 2026
4.60
4.60
4.60
4.60
4.60
+1.77%
0
0.00
Apr 06, 2026
4.52
4.78
4.52
4.52
4.52
0.00%
0
0.00
Apr 03, 2026
4.52
4.78
4.52
4.52
4.52
0.00%
0
0.00
Apr 02, 2026
4.52
4.52
4.52
4.52
4.52
-0.44%
0
0.00
Apr 01, 2026
4.54
4.54
4.54
4.54
4.54
+1.79%
0
0.00
Mar 31, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Mar 30, 2026
4.46
4.46
4.46
4.46
4.46
-0.89%
0
0.00
Mar 27, 2026
4.50
4.50
4.50
4.50
4.50
-2.17%
0
0.00
Mar 26, 2026
4.60
4.60
4.60
4.60
4.60
+1.32%
0
0.00
Mar 25, 2026
4.54
4.54
4.54
4.54
4.54
+0.44%
0
0.00
Mar 24, 2026
4.52
4.52
4.52
4.52
4.52
+2.26%
0
0.00
Mar 23, 2026
4.42
4.42
4.42
4.42
4.42
-1.78%
0
0.00
Mar 20, 2026
4.50
4.50
4.50
4.50
4.50
-0.88%
0
0.00
Mar 19, 2026
4.54
4.54
4.54
4.54
4.54
0.00%
0
0.00
Mar 18, 2026
4.54
4.54
4.54
4.54
4.54
+0.89%
0
0.00
Mar 17, 2026
4.50
4.50
4.50
4.50
4.50
+0.45%
0
0.00
Mar 16, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Mar 13, 2026
4.48
4.48
4.48
4.48
4.48
-0.88%
0
0.00
Mar 12, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
Mar 11, 2026
4.52
4.52
4.52
4.52
4.52
+0.89%
0
0.00
Mar 10, 2026
4.48
4.48
4.48
4.48
4.48
+2.75%
0
0.00
Mar 09, 2026
4.36
4.36
4.36
4.36
4.36
-6.44%
0
0.00
Mar 06, 2026
4.66
4.66
4.66
4.66
4.66
-2.49%
0
0.00
Mar 05, 2026
4.78
4.78
4.78
4.78
4.78
-1.26%
0
0.00
Mar 04, 2026
4.84
4.84
4.84
4.84
4.84
-2.02%
0
0.00
Mar 03, 2026
4.94
4.94
4.94
4.94
4.94
-5.40%
0
0.00
Mar 02, 2026
5.10
5.30
5.10
5.30
5.22
+3.94%
40
2.55
Feb 27, 2026
5.10
5.10
5.10
5.10
5.02
+1.99%
0
0.00
Feb 26, 2026
5.00
5.00
5.00
5.00
4.93
-0.98%
0
0.00
Feb 25, 2026
5.05
5.05
5.05
5.05
4.98
+3.47%
0
0.00
Feb 24, 2026
4.88
4.88
4.88
4.88
4.81
+2.10%
0
0.00
Feb 23, 2026
4.78
4.78
4.78
4.78
4.71
+4.83%
0
0.00
Feb 20, 2026
4.56
4.56
4.56
4.56
4.49
0.00%
0
0.00
Feb 19, 2026
4.56
4.56
4.56
4.56
4.49
+1.33%
0
0.00
Feb 18, 2026
4.50
4.50
4.50
4.50
4.43
0.00%
0
0.00
Feb 17, 2026
4.50
4.50
4.50
4.50
4.43
+0.43%
0
0.00
Feb 16, 2026
4.48
4.48
4.48
4.48
4.41
+0.46%
0
0.00
Feb 13, 2026
4.46
4.46
4.46
4.46
4.39
-3.05%
0
0.00
Feb 12, 2026
4.60
4.60
4.60
4.60
4.53
-1.29%
0
0.00
Feb 11, 2026
4.66
4.66
4.66
4.66
4.59
+1.75%
0
0.00
Feb 10, 2026
4.58
4.58
4.58
4.58
4.51
+0.45%
0
0.00
Feb 09, 2026
4.56
4.56
4.56
4.56
4.49
+5.05%
0
0.00
Feb 06, 2026
4.34
4.34
4.34
4.34
4.28
-5.23%
0
0.00
Feb 05, 2026
4.58
4.58
4.58
4.58
4.51
-0.88%
0
0.00
Feb 04, 2026
4.62
4.62
4.62
4.62
4.55
-0.42%
0
0.00
Feb 03, 2026
4.64
4.64
4.64
4.64
4.57
-3.34%
0
0.00
Feb 02, 2026
4.56
4.80
4.56
4.80
4.73
+4.35%
478
58.93
Jan 30, 2026
4.60
4.60
4.60
4.60
4.53
+1.32%
0
0.00
Rows:
50