tiprankstipranks
Downer EDI Limited (DE:DNE)
FRANKFURT:DNE
Germany Market
DNE
Downer EDI Limited
RESEARCH TOOLSreports

Downer EDI Limited (DNE) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
4.78
5.00
4.78
4.78
4.78
0.00%
0
-
May 28, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
0.00
May 27, 2026
4.78
4.78
4.78
4.78
4.78
+1.27%
0
0.00
May 26, 2026
4.72
4.72
4.72
4.72
4.72
-0.42%
0
0.00
May 25, 2026
4.74
4.74
4.74
4.74
4.74
+3.04%
0
0.00
May 22, 2026
4.60
4.60
4.60
4.60
4.60
+0.44%
0
0.00
May 21, 2026
4.58
4.58
4.58
4.58
4.58
+0.88%
0
0.00
May 20, 2026
4.54
4.54
4.54
4.54
4.54
-1.30%
0
0.00
May 19, 2026
4.60
4.60
4.60
4.60
4.60
+1.77%
0
0.00
May 18, 2026
4.52
4.52
4.52
4.52
4.52
-2.59%
0
0.00
May 15, 2026
4.64
4.64
4.64
4.64
4.64
+0.87%
0
0.00
May 14, 2026
4.60
4.60
4.60
4.60
4.60
+1.32%
0
0.00
May 13, 2026
4.54
4.54
4.54
4.54
4.54
-0.44%
0
0.00
May 12, 2026
4.56
4.56
4.56
4.56
4.56
-2.15%
0
0.00
May 11, 2026
4.66
4.66
4.66
4.66
4.66
+0.87%
0
0.00
May 08, 2026
4.62
4.62
4.62
4.62
4.62
-3.35%
0
0.00
May 07, 2026
4.78
4.78
4.78
4.78
4.78
-0.83%
0
0.00
May 06, 2026
4.82
4.82
4.82
4.82
4.82
+5.24%
0
0.00
May 05, 2026
4.58
4.58
4.58
4.58
4.58
+0.44%
0
0.00
May 04, 2026
4.56
4.56
4.56
4.56
4.56
+4.11%
0
0.00
May 01, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
0.00
Apr 30, 2026
4.38
4.38
4.38
4.38
4.38
+0.92%
0
0.00
Apr 29, 2026
4.34
4.34
4.34
4.34
4.34
-0.46%
0
0.00
Apr 28, 2026
4.36
4.36
4.36
4.36
4.36
-0.91%
0
0.00
Apr 27, 2026
4.40
4.40
4.40
4.40
4.40
-1.35%
0
0.00
Apr 24, 2026
4.46
4.46
4.46
4.46
4.46
-1.33%
0
0.00
Apr 23, 2026
4.52
4.52
4.52
4.52
4.52
-0.44%
0
0.00
Apr 22, 2026
4.54
4.54
4.54
4.54
4.54
+2.71%
0
0.00
Apr 21, 2026
4.42
4.42
4.42
4.42
4.42
+1.84%
0
0.00
Apr 20, 2026
4.34
4.34
4.34
4.34
4.34
-0.46%
0
0.00
Apr 17, 2026
4.36
4.36
4.36
4.36
4.36
-0.91%
0
0.00
Apr 16, 2026
4.40
4.40
4.40
4.40
4.40
-2.22%
0
0.00
Apr 15, 2026
4.50
4.50
4.50
4.50
4.50
-2.60%
0
0.00
Apr 14, 2026
4.62
4.62
4.62
4.62
4.62
-2.94%
0
0.00
Apr 13, 2026
4.76
4.76
4.76
4.76
4.76
-1.65%
0
0.00
Apr 10, 2026
4.84
4.84
4.84
4.84
4.84
+0.41%
0
0.00
Apr 09, 2026
4.82
4.82
4.82
4.82
4.82
+1.26%
0
0.00
Apr 08, 2026
4.76
4.76
4.76
4.76
4.76
+3.48%
0
0.00
Apr 07, 2026
4.60
4.60
4.60
4.60
4.60
+1.77%
0
0.00
Apr 06, 2026
4.52
4.78
4.52
4.52
4.52
0.00%
0
0.00
Apr 03, 2026
4.52
4.78
4.52
4.52
4.52
0.00%
0
0.00
Apr 02, 2026
4.52
4.52
4.52
4.52
4.52
-0.44%
0
0.00
Apr 01, 2026
4.54
4.54
4.54
4.54
4.54
+1.79%
0
0.00
Mar 31, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Mar 30, 2026
4.46
4.46
4.46
4.46
4.46
-0.89%
0
0.00
Mar 27, 2026
4.50
4.50
4.50
4.50
4.50
-2.17%
0
0.00
Mar 26, 2026
4.60
4.60
4.60
4.60
4.60
+1.32%
0
0.00
Mar 25, 2026
4.54
4.54
4.54
4.54
4.54
+0.44%
0
0.00
Mar 24, 2026
4.52
4.52
4.52
4.52
4.52
+2.26%
0
0.00
Mar 23, 2026
4.42
4.42
4.42
4.42
4.42
-1.78%
0
0.00
Rows:
50