Diagnostic Medical Systems (DE:DMS1)
FRANKFURT:DMS1
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Jun 18, 2026
1.18
1.18
1.18
1.18
1.18
-1.26%
0
0.00
Jun 17, 2026
1.19
1.19
1.19
1.19
1.19
-0.83%
0
0.00
Jun 16, 2026
1.20
1.20
1.20
1.20
1.20
+0.42%
0
0.00
Jun 15, 2026
1.20
1.20
1.20
1.20
1.20
-1.24%
0
0.00
Jun 12, 2026
1.21
1.21
1.21
1.21
1.21
+3.86%
0
0.00
Jun 11, 2026
1.17
1.17
1.17
1.17
1.17
-14.34%
0
0.00
Jun 10, 2026
1.13
1.36
1.13
1.36
1.36
+20.89%
100
∞
Jun 09, 2026
1.13
1.13
1.13
1.13
1.13
+0.45%
0
-
Jun 08, 2026
1.12
1.12
1.12
1.12
1.12
-0.88%
0
-
Jun 05, 2026
1.13
1.13
1.13
1.13
1.13
-0.44%
0
-
Jun 04, 2026
1.14
1.14
1.14
1.14
1.14
-0.44%
0
-
Jun 03, 2026
1.14
1.14
1.14
1.14
1.14
+0.44%
0
-
Jun 02, 2026
1.14
1.14
1.14
1.14
1.14
-1.73%
0
-
Jun 01, 2026
1.16
1.36
1.16
1.16
1.16
0.00%
0
-
May 29, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
0
-
May 28, 2026
1.15
1.15
1.15
1.15
1.15
-0.87%
0
-
May 27, 2026
1.16
1.16
1.16
1.16
1.16
-0.86%
0
-
May 26, 2026
1.17
1.17
1.17
1.17
1.17
-0.43%
0
-
May 25, 2026
1.17
1.17
1.17
1.17
1.17
-1.27%
0
-
May 22, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
May 21, 2026
1.19
1.19
1.19
1.19
1.19
+0.85%
0
0.00
May 20, 2026
1.18
1.18
1.18
1.18
1.18
+0.43%
0
0.00
May 19, 2026
1.17
1.17
1.17
1.17
1.17
-2.50%
0
0.00
May 18, 2026
1.20
1.20
1.20
1.20
1.20
-1.64%
0
0.00
May 15, 2026
1.22
1.22
1.22
1.22
1.22
-0.81%
0
0.00
May 14, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
May 13, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
May 12, 2026
1.23
1.23
1.23
1.23
1.23
-1.20%
0
0.00
May 11, 2026
1.25
1.25
1.25
1.25
1.25
+0.40%
0
0.00
May 08, 2026
1.24
1.24
1.24
1.24
1.24
-2.75%
0
0.00
May 07, 2026
1.28
1.28
1.28
1.28
1.28
+1.59%
0
0.00
May 06, 2026
1.26
1.26
1.26
1.26
1.26
+0.80%
0
0.00
May 05, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
May 04, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
May 01, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 30, 2026
1.25
1.25
1.25
1.25
1.25
-0.80%
0
0.00
Apr 29, 2026
1.26
1.26
1.26
1.26
1.26
+0.40%
0
0.00
Apr 28, 2026
1.25
1.25
1.25
1.25
1.25
+0.81%
0
0.00
Apr 27, 2026
1.24
1.24
1.24
1.24
1.24
+1.22%
0
0.00
Apr 24, 2026
1.23
1.23
1.23
1.23
1.23
+1.66%
0
0.00
Apr 23, 2026
1.21
1.21
1.21
1.21
1.21
-3.60%
0
0.00
Apr 22, 2026
1.25
1.25
1.25
1.25
1.25
+0.81%
0
0.00
Apr 21, 2026
1.24
1.24
1.24
1.24
1.24
+2.90%
0
0.00
Apr 20, 2026
1.21
1.21
1.21
1.21
1.21
-2.03%
0
0.00
Apr 17, 2026
1.23
1.23
1.23
1.23
1.23
-2.77%
0
0.00
Apr 16, 2026
1.27
1.27
1.27
1.27
1.27
-2.69%
0
0.00
Apr 15, 2026
1.30
1.30
1.30
1.30
1.30
+4.00%
0
0.00
Apr 14, 2026
1.25
1.25
1.25
1.25
1.25
+4.17%
0
0.00
Apr 13, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
0
0.00
Rows: