Education
About Us
Working with TipRanks
Follow Us
Diagnostic Medical Systems (DE:DMS1)
FRANKFURT:DMS1
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
1.17
1.17
1.17
1.17
1.17
-1.27%
0
0.00
Mar 03, 2026
1.19
1.19
1.19
1.19
1.19
-0.84%
0
0.00
Mar 02, 2026
1.20
1.20
1.20
1.20
1.20
-2.85%
0
0.00
Feb 27, 2026
1.23
1.23
1.23
1.23
1.23
+2.93%
0
0.00
Feb 26, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
0
0.00
Feb 25, 2026
1.21
1.21
1.21
1.21
1.21
-2.03%
0
0.00
Feb 24, 2026
1.23
1.23
1.23
1.23
1.23
+0.41%
684
6.79
Feb 23, 2026
1.23
1.23
1.23
1.23
1.23
+0.82%
0
0.00
Feb 20, 2026
1.22
1.22
1.22
1.22
1.22
-0.41%
0
0.00
Feb 19, 2026
1.22
1.22
1.22
1.22
1.22
-0.41%
0
0.00
Feb 18, 2026
1.23
1.23
1.23
1.23
1.23
+0.41%
0
0.00
Feb 17, 2026
1.22
1.22
1.22
1.22
1.22
-2.01%
0
0.00
Feb 16, 2026
1.24
1.24
1.24
1.24
1.24
-0.80%
0
0.00
Feb 13, 2026
1.25
1.25
1.25
1.25
1.25
-0.40%
0
0.00
Feb 12, 2026
1.25
1.25
1.25
1.25
1.25
-0.40%
0
0.00
Feb 11, 2026
1.26
1.26
1.26
1.26
1.26
-12.24%
0
0.00
Feb 10, 2026
1.26
1.26
1.26
1.26
1.26
-11.89%
0
0.00
Feb 09, 2026
1.28
1.43
1.28
1.43
1.43
+9.58%
1,377
17.47
Feb 06, 2026
1.31
1.31
1.31
1.31
1.31
-0.76%
0
0.00
Feb 05, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Feb 04, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Feb 03, 2026
1.32
1.32
1.32
1.32
1.32
-10.54%
0
0.00
Feb 02, 2026
1.27
1.47
1.27
1.47
1.47
+15.75%
4,966
∞
Jan 30, 2026
1.27
1.27
1.27
1.27
1.27
-3.05%
0
0.00
Jan 29, 2026
1.31
1.31
1.31
1.31
1.31
-1.13%
0
0.00
Jan 28, 2026
1.33
1.33
1.33
1.33
1.33
-3.28%
0
0.00
Jan 27, 2026
1.37
1.37
1.37
1.37
1.37
+4.18%
0
0.00
Jan 26, 2026
1.32
1.32
1.32
1.32
1.32
+9.58%
0
0.00
Jan 23, 2026
1.20
1.20
1.20
1.20
1.20
-1.23%
0
0.00
Jan 22, 2026
1.22
1.22
1.22
1.22
1.22
+0.41%
0
0.00
Jan 21, 2026
1.21
1.21
1.21
1.21
1.21
+0.83%
0
0.00
Jan 20, 2026
1.20
1.20
1.20
1.20
1.20
-0.41%
0
0.00
Jan 19, 2026
1.21
1.21
1.21
1.21
1.21
-0.82%
0
0.00
Jan 16, 2026
1.22
1.22
1.22
1.22
1.22
+0.41%
0
0.00
Jan 15, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Jan 14, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Jan 13, 2026
1.21
1.21
1.21
1.21
1.21
+1.34%
0
0.00
Jan 12, 2026
1.20
1.19
1.19
1.19
1.19
-2.13%
0
0.00
Jan 09, 2026
1.22
1.22
1.22
1.22
1.22
+1.24%
0
0.00
Jan 08, 2026
1.21
1.21
1.21
1.21
1.21
+1.26%
0
0.00
Jan 07, 2026
1.19
1.19
1.19
1.19
1.19
+0.42%
0
0.00
Jan 06, 2026
1.19
1.19
1.19
1.19
1.19
-0.42%
0
0.00
Jan 05, 2026
1.19
1.19
1.19
1.19
1.19
-1.65%
0
0.00
Jan 02, 2026
1.21
1.21
1.21
1.21
1.21
+2.98%
0
0.00
Jan 01, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Dec 31, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Dec 30, 2025
1.18
1.18
1.18
1.18
1.18
-2.89%
0
0.00
Dec 29, 2025
1.21
1.21
1.21
1.21
1.21
+4.76%
0
0.00
Dec 26, 2025
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Dec 25, 2025
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Rows: