Diagnostic Medical Systems (DE:DMS1)
FRANKFURT:DMS1
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Apr 01, 2026
1.17
1.17
1.17
1.17
1.17
-3.72%
0
0.00
Mar 31, 2026
1.21
1.21
1.21
1.21
1.21
-2.02%
0
0.00
Mar 30, 2026
1.24
1.24
1.24
1.24
1.24
-1.98%
0
0.00
Mar 27, 2026
1.26
1.26
1.26
1.26
1.26
+0.40%
0
0.00
Mar 26, 2026
1.26
1.26
1.26
1.26
1.26
-0.79%
0
0.00
Mar 25, 2026
1.27
1.27
1.27
1.27
1.27
-0.39%
0
0.00
Mar 24, 2026
1.27
1.27
1.27
1.27
1.27
+2.42%
0
0.00
Mar 23, 2026
1.24
1.24
1.24
1.24
1.24
+3.33%
0
0.00
Mar 20, 2026
1.20
1.20
1.20
1.20
1.20
+3.00%
0
0.00
Mar 19, 2026
1.17
1.17
1.17
1.17
1.17
-0.43%
0
0.00
Mar 18, 2026
1.17
1.17
1.17
1.17
1.17
+0.86%
0
0.00
Mar 17, 2026
1.16
1.16
1.16
1.16
1.16
-1.69%
0
0.00
Mar 16, 2026
1.18
1.18
1.18
1.18
1.18
-0.42%
0
0.00
Mar 13, 2026
1.19
1.19
1.19
1.19
1.19
+1.28%
0
0.00
Mar 12, 2026
1.17
1.17
1.17
1.17
1.17
-0.43%
0
0.00
Mar 11, 2026
1.18
1.18
1.18
1.18
1.18
+0.86%
0
0.00
Mar 10, 2026
1.17
1.17
1.17
1.17
1.17
+0.87%
0
0.00
Mar 09, 2026
1.16
1.16
1.16
1.16
1.16
-2.12%
0
0.00
Mar 06, 2026
1.18
1.18
1.18
1.18
1.18
+1.72%
0
0.00
Mar 05, 2026
1.16
1.16
1.16
1.16
1.16
-0.85%
0
0.00
Mar 04, 2026
1.17
1.17
1.17
1.17
1.17
-1.27%
0
0.00
Mar 03, 2026
1.19
1.19
1.19
1.19
1.19
-0.84%
0
0.00
Mar 02, 2026
1.20
1.20
1.20
1.20
1.20
-2.85%
0
0.00
Feb 27, 2026
1.23
1.23
1.23
1.23
1.23
+2.93%
0
0.00
Feb 26, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
0
0.00
Feb 25, 2026
1.21
1.21
1.21
1.21
1.21
-2.03%
0
0.00
Feb 24, 2026
1.23
1.23
1.23
1.23
1.23
+0.41%
684
6.79
Feb 23, 2026
1.23
1.23
1.23
1.23
1.23
+0.82%
0
0.00
Feb 20, 2026
1.22
1.22
1.22
1.22
1.22
-0.41%
0
0.00
Feb 19, 2026
1.22
1.22
1.22
1.22
1.22
-0.41%
0
0.00
Feb 18, 2026
1.23
1.23
1.23
1.23
1.23
+0.41%
0
0.00
Feb 17, 2026
1.22
1.22
1.22
1.22
1.22
-2.01%
0
0.00
Feb 16, 2026
1.24
1.24
1.24
1.24
1.24
-0.80%
0
0.00
Feb 13, 2026
1.25
1.25
1.25
1.25
1.25
-0.40%
0
0.00
Feb 12, 2026
1.25
1.25
1.25
1.25
1.25
-0.40%
0
0.00
Feb 11, 2026
1.26
1.26
1.26
1.26
1.26
-12.24%
0
0.00
Feb 10, 2026
1.26
1.26
1.26
1.26
1.26
-11.89%
0
0.00
Feb 09, 2026
1.28
1.43
1.28
1.43
1.43
+9.58%
1,377
17.47
Feb 06, 2026
1.31
1.31
1.31
1.31
1.31
-0.76%
0
0.00
Feb 05, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Feb 04, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Feb 03, 2026
1.32
1.32
1.32
1.32
1.32
-10.54%
0
0.00
Feb 02, 2026
1.27
1.47
1.27
1.47
1.47
+15.75%
4,966
∞
Jan 30, 2026
1.27
1.27
1.27
1.27
1.27
-3.05%
0
0.00
Jan 29, 2026
1.31
1.31
1.31
1.31
1.31
-1.13%
0
0.00
Jan 28, 2026
1.33
1.33
1.33
1.33
1.33
-3.28%
0
0.00
Jan 27, 2026
1.37
1.37
1.37
1.37
1.37
+4.18%
0
0.00
Jan 26, 2026
1.32
1.32
1.32
1.32
1.32
+9.58%
0
0.00
Jan 23, 2026
1.20
1.20
1.20
1.20
1.20
-1.23%
0
0.00
Rows: