DMC Global Inc (DE:DM5)
FRANKFURT:DM5
Want to see DE:DM5 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 13, 2026
6.30
6.30
6.30
6.30
6.30
+5.88%
0
0.00
May 12, 2026
5.95
5.95
5.95
5.95
5.95
-4.03%
0
0.00
May 11, 2026
6.20
6.20
6.20
6.20
6.20
+1.64%
0
0.00
May 08, 2026
6.10
6.10
6.10
6.10
6.10
-0.81%
0
0.00
May 07, 2026
6.15
6.15
6.15
6.15
6.15
-0.81%
0
0.00
May 06, 2026
6.20
6.20
6.20
6.20
6.20
-4.62%
280
8.40
May 05, 2026
6.50
6.50
6.50
6.50
6.50
-7.14%
0
0.00
May 04, 2026
7.00
7.00
7.00
7.00
7.00
+33.33%
0
0.00
May 01, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Apr 30, 2026
5.25
5.25
5.25
5.25
5.25
-1.87%
0
0.00
Apr 29, 2026
5.35
5.35
5.35
5.35
5.35
-0.93%
0
0.00
Apr 28, 2026
5.40
5.40
5.40
5.40
5.40
+0.93%
0
0.00
Apr 27, 2026
5.35
5.35
5.35
5.35
5.35
+12.87%
0
0.00
Apr 24, 2026
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Apr 23, 2026
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Apr 22, 2026
4.48
4.74
4.48
4.74
4.74
+7.73%
200
6.63
Apr 21, 2026
4.40
4.40
4.40
4.40
4.40
+2.33%
0
0.00
Apr 20, 2026
4.30
4.30
4.30
4.30
4.30
-4.02%
0
0.00
Apr 17, 2026
4.50
4.50
4.48
4.48
4.48
+0.90%
850
32.45
Apr 16, 2026
4.44
4.44
4.44
4.44
4.44
+0.45%
0
0.00
Apr 15, 2026
4.42
4.42
4.42
4.42
4.42
+1.84%
0
0.00
Apr 14, 2026
4.34
4.34
4.34
4.34
4.34
+2.36%
0
0.00
Apr 13, 2026
4.24
4.24
4.24
4.24
4.24
-2.75%
0
0.00
Apr 10, 2026
4.36
4.36
4.36
4.36
4.36
-1.80%
0
0.00
Apr 09, 2026
4.44
4.44
4.44
4.44
4.44
-4.72%
0
0.00
Apr 08, 2026
4.66
4.66
4.66
4.66
4.66
+0.87%
0
0.00
Apr 07, 2026
4.62
4.62
4.62
4.62
4.62
-2.12%
0
0.00
Apr 06, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Apr 03, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Apr 02, 2026
4.72
4.72
4.72
4.72
4.72
+6.79%
0
0.00
Apr 01, 2026
4.42
4.42
4.42
4.42
4.42
+0.91%
0
0.00
Mar 31, 2026
4.38
4.38
4.38
4.38
4.38
-0.90%
0
0.00
Mar 30, 2026
4.42
4.42
4.42
4.42
4.42
-0.90%
0
0.00
Mar 27, 2026
4.46
4.46
4.46
4.46
4.46
+5.19%
0
0.00
Mar 26, 2026
4.24
4.24
4.24
4.24
4.24
+1.92%
0
0.00
Mar 25, 2026
4.16
4.16
4.16
4.16
4.16
+1.46%
0
0.00
Mar 24, 2026
4.10
4.10
4.10
4.10
4.10
+1.49%
0
0.00
Mar 23, 2026
4.04
4.04
4.04
4.04
4.04
-2.42%
0
0.00
Mar 20, 2026
4.14
4.14
4.14
4.14
4.14
+2.99%
0
0.00
Mar 19, 2026
4.02
4.02
4.02
4.02
4.02
-8.64%
0
0.00
Mar 18, 2026
4.40
4.40
4.40
4.40
4.40
+2.33%
0
0.00
Mar 17, 2026
4.30
4.30
4.30
4.30
4.30
+5.91%
0
0.00
Mar 16, 2026
4.06
4.06
4.06
4.06
4.06
-6.02%
0
0.00
Mar 13, 2026
4.32
4.32
4.32
4.32
4.32
-4.85%
0
0.00
Mar 12, 2026
4.54
4.54
4.54
4.54
4.54
+4.13%
500
19.33
Mar 11, 2026
4.36
4.36
4.36
4.36
4.36
-2.68%
0
0.00
Mar 10, 2026
4.48
4.48
4.48
4.48
4.48
-2.18%
0
0.00
Mar 09, 2026
4.58
4.58
4.58
4.58
4.58
-4.16%
0
0.00
Mar 06, 2026
4.78
4.78
4.78
4.78
4.78
-1.26%
0
0.00
Mar 05, 2026
4.84
4.84
4.84
4.84
4.84
-1.63%
0
0.00
Rows: