DMC Global Inc (DE:DM5)
FRANKFURT:DM5
Want to see DE:DM5 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
4.50
4.50
4.48
4.48
4.48
+0.90%
850
32.45
Apr 16, 2026
4.44
4.44
4.44
4.44
4.44
+0.45%
0
0.00
Apr 15, 2026
4.42
4.42
4.42
4.42
4.42
+1.84%
0
0.00
Apr 14, 2026
4.34
4.34
4.34
4.34
4.34
+2.36%
0
0.00
Apr 13, 2026
4.24
4.24
4.24
4.24
4.24
-2.75%
0
0.00
Apr 10, 2026
4.36
4.36
4.36
4.36
4.36
-1.80%
0
0.00
Apr 09, 2026
4.44
4.44
4.44
4.44
4.44
-4.72%
0
0.00
Apr 08, 2026
4.66
4.66
4.66
4.66
4.66
+0.87%
0
0.00
Apr 07, 2026
4.62
4.62
4.62
4.62
4.62
-2.12%
0
0.00
Apr 06, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Apr 03, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Apr 02, 2026
4.72
4.72
4.72
4.72
4.72
+6.79%
0
0.00
Apr 01, 2026
4.42
4.42
4.42
4.42
4.42
+0.91%
0
0.00
Mar 31, 2026
4.38
4.38
4.38
4.38
4.38
-0.90%
0
0.00
Mar 30, 2026
4.42
4.42
4.42
4.42
4.42
-0.90%
0
0.00
Mar 27, 2026
4.46
4.46
4.46
4.46
4.46
+5.19%
0
0.00
Mar 26, 2026
4.24
4.24
4.24
4.24
4.24
+1.92%
0
0.00
Mar 25, 2026
4.16
4.16
4.16
4.16
4.16
+1.46%
0
0.00
Mar 24, 2026
4.10
4.10
4.10
4.10
4.10
+1.49%
0
0.00
Mar 23, 2026
4.04
4.04
4.04
4.04
4.04
-2.42%
0
0.00
Mar 20, 2026
4.14
4.14
4.14
4.14
4.14
+2.99%
0
0.00
Mar 19, 2026
4.02
4.02
4.02
4.02
4.02
-8.64%
0
0.00
Mar 18, 2026
4.40
4.40
4.40
4.40
4.40
+2.33%
0
0.00
Mar 17, 2026
4.30
4.30
4.30
4.30
4.30
+5.91%
0
0.00
Mar 16, 2026
4.06
4.06
4.06
4.06
4.06
-6.02%
0
0.00
Mar 13, 2026
4.32
4.32
4.32
4.32
4.32
-4.85%
0
0.00
Mar 12, 2026
4.54
4.54
4.54
4.54
4.54
+4.13%
500
19.33
Mar 11, 2026
4.36
4.36
4.36
4.36
4.36
-2.68%
0
0.00
Mar 10, 2026
4.48
4.48
4.48
4.48
4.48
-2.18%
0
0.00
Mar 09, 2026
4.58
4.58
4.58
4.58
4.58
-4.18%
0
0.00
Mar 06, 2026
4.78
4.78
4.78
4.78
4.78
-1.24%
0
0.00
Mar 05, 2026
4.84
4.84
4.84
4.84
4.84
-1.63%
0
0.00
Mar 04, 2026
4.92
4.92
4.92
4.92
4.92
-0.40%
0
0.00
Mar 03, 2026
4.94
4.94
4.94
4.94
4.94
-1.20%
0
0.00
Mar 02, 2026
5.00
5.00
5.00
5.00
5.00
+2.04%
10
0.39
Feb 27, 2026
4.90
4.90
4.90
4.90
4.90
-8.41%
0
0.00
Feb 26, 2026
5.35
5.35
5.35
5.35
5.35
+9.18%
0
0.00
Feb 25, 2026
4.90
4.90
4.90
4.90
4.90
-22.83%
0
0.00
Feb 24, 2026
6.00
6.35
6.00
6.35
6.35
-10.56%
540
31.07
Feb 23, 2026
7.10
7.10
7.10
7.10
7.10
-3.40%
0
0.00
Feb 20, 2026
7.35
7.35
7.35
7.35
7.35
+2.08%
0
0.00
Feb 19, 2026
7.20
7.20
7.20
7.20
7.20
+1.41%
0
0.00
Feb 18, 2026
7.10
7.10
7.10
7.10
7.10
-0.70%
0
0.00
Feb 17, 2026
7.15
7.15
7.15
7.15
7.15
+0.70%
0
0.00
Feb 16, 2026
7.10
7.10
7.10
7.10
7.10
+1.43%
0
0.00
Feb 13, 2026
7.00
7.00
7.00
7.00
7.00
-2.78%
0
0.00
Feb 12, 2026
7.20
7.20
7.20
7.20
7.20
+2.13%
0
0.00
Feb 11, 2026
7.05
7.05
7.05
7.05
7.05
-0.70%
0
0.00
Feb 10, 2026
7.10
7.10
7.10
7.10
7.10
+4.41%
0
0.00
Feb 09, 2026
6.80
6.80
6.80
6.80
6.80
+3.03%
0
0.00
Rows: