Education
About Us
Working with TipRanks
Follow Us
Lyondellbasell Industries (DE:DLY)
NYSE:DLY
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
44.01
44.70
43.30
43.50
43.50
-2.77%
1,002
1.18
Jan 14, 2026
41.50
44.81
41.50
44.74
44.74
+6.27%
901
1.07
Jan 13, 2026
40.71
42.21
40.71
42.10
42.10
+2.13%
101
0.12
Jan 12, 2026
41.39
42.43
41.22
41.22
41.22
-1.74%
834
0.96
Jan 09, 2026
40.23
41.95
40.23
41.95
41.95
+1.80%
658
0.76
Jan 08, 2026
37.63
41.54
37.63
41.21
41.21
+7.32%
2,190
2.56
Jan 07, 2026
39.00
40.69
38.40
38.40
38.40
+0.05%
365
0.42
Jan 06, 2026
38.20
39.53
38.20
38.38
38.38
-1.79%
50
0.06
Jan 05, 2026
37.39
39.27
37.39
39.08
39.08
+5.48%
322
0.36
Jan 02, 2026
37.50
38.24
37.05
37.05
37.05
+2.60%
1,179
1.33
Jan 01, 2026
36.11
36.11
36.11
36.11
36.11
0.00%
0
0.00
Dec 31, 2025
36.11
36.11
36.11
36.11
36.11
0.00%
0
0.00
Dec 30, 2025
36.11
36.11
36.11
36.11
36.11
-2.25%
0
0.00
Dec 29, 2025
36.40
37.56
36.40
36.94
36.94
+0.52%
1,789
1.94
Dec 26, 2025
36.75
37.05
36.37
36.75
36.75
0.00%
0
0.00
Dec 25, 2025
36.75
37.05
36.37
36.75
36.75
0.00%
0
0.00
Dec 24, 2025
36.75
37.05
36.37
36.75
36.75
0.00%
0
0.00
Dec 23, 2025
36.37
37.05
36.37
36.75
36.75
+1.66%
4,800
5.43
Dec 22, 2025
36.15
36.15
36.15
36.15
36.15
-0.14%
0
0.00
Dec 19, 2025
36.20
36.20
36.20
36.20
36.20
-4.23%
0
0.00
Dec 18, 2025
35.86
37.85
35.86
37.80
37.80
+0.13%
212
0.24
Dec 17, 2025
36.02
37.75
36.00
37.75
37.75
+5.15%
772
0.87
Dec 16, 2025
36.24
36.90
35.90
35.90
35.90
-0.83%
3,580
4.32
Dec 15, 2025
38.69
38.69
36.20
36.20
36.20
-5.97%
2,133
2.68
Dec 12, 2025
37.69
39.32
37.69
38.50
38.50
0.00%
182
0.23
Dec 11, 2025
37.69
39.40
37.69
38.50
38.50
+2.67%
463
0.57
Dec 10, 2025
36.22
37.61
36.22
37.50
37.50
+1.85%
318
0.40
Dec 09, 2025
36.20
37.29
36.20
36.82
36.82
+1.27%
1,446
1.85
Dec 08, 2025
37.05
37.50
36.36
36.36
36.36
-3.55%
6,491
9.44
Dec 05, 2025
37.00
38.00
37.00
37.70
37.70
-3.90%
1,410
2.10
Dec 04, 2025
38.79
39.23
38.79
39.23
39.23
-1.61%
25
0.04
Dec 03, 2025
40.36
41.30
39.87
39.87
39.87
-5.18%
575
0.85
Dec 02, 2025
40.84
42.05
40.84
42.05
42.05
+1.37%
46
0.07
Dec 01, 2025
40.69
41.48
40.64
41.48
41.48
+1.36%
1,411
2.07
Nov 28, 2025
41.24
43.30
41.24
42.10
40.92
+1.69%
290
0.43
Nov 27, 2025
41.40
41.40
41.40
41.40
40.24
-0.89%
0
0.00
Nov 26, 2025
39.85
41.77
39.85
41.77
40.60
+7.32%
467
0.68
Nov 25, 2025
38.92
38.92
38.92
38.92
37.83
-0.33%
0
0.00
Nov 24, 2025
38.38
39.70
38.38
39.05
37.96
-1.83%
642
0.94
Nov 21, 2025
36.32
39.78
36.32
39.78
38.67
+5.52%
250
0.37
Nov 20, 2025
36.81
38.21
36.81
37.70
36.65
+1.89%
130
0.19
Nov 19, 2025
37.03
38.57
37.00
37.00
35.96
-3.65%
375
0.54
Nov 18, 2025
37.00
38.40
37.00
38.40
37.33
+0.79%
244
0.35
Nov 17, 2025
40.38
40.38
38.10
38.10
37.03
-3.37%
264
0.37
Nov 14, 2025
38.40
39.72
38.40
39.43
38.33
+3.76%
151
0.21
Nov 13, 2025
36.89
38.00
36.89
38.00
36.94
0.00%
892
1.27
Nov 12, 2025
38.00
39.40
38.00
38.00
36.94
-0.24%
832
1.19
Nov 11, 2025
36.51
38.10
36.51
38.09
37.02
+4.93%
295
0.39
Nov 10, 2025
36.83
38.82
36.15
36.30
35.28
-1.09%
2,633
3.58
Nov 07, 2025
36.27
37.53
36.27
36.70
35.67
-1.55%
2,530
3.63
Rows: