Education
About Us
Working with TipRanks
Follow Us
LyondellBasell (DE:DLY)
FRANKFURT:DLY
Time Period
3M
Events
Historical Prices
Rows:
Feb 27, 2026
46.82
48.31
46.82
48.31
48.31
+2.68%
82
0.07
Feb 26, 2026
47.05
47.05
47.05
47.05
47.05
-2.00%
0
0.00
Feb 25, 2026
48.57
50.50
48.01
48.01
48.01
-2.79%
240
0.21
Feb 24, 2026
47.47
49.40
47.47
49.39
49.39
+2.43%
150
0.13
Feb 23, 2026
46.30
48.22
46.30
48.22
48.22
+2.05%
3,544
3.30
Feb 20, 2026
46.57
48.35
42.20
47.25
47.25
-1.44%
4,797
4.80
Feb 19, 2026
46.81
47.94
46.81
47.94
47.94
-0.13%
520
0.52
Feb 18, 2026
46.72
48.40
46.72
48.00
48.00
-3.01%
2,000
2.05
Feb 17, 2026
48.33
49.49
48.33
49.49
49.49
+0.96%
10
0.01
Feb 16, 2026
48.27
49.02
48.27
49.02
49.02
-0.53%
500
0.51
Feb 13, 2026
48.49
49.28
48.48
49.28
49.28
-0.59%
4,743
5.26
Feb 12, 2026
49.57
49.57
49.57
49.57
49.57
-1.96%
0
0.00
Feb 11, 2026
48.75
50.56
48.60
50.56
50.56
+3.71%
3,660
4.30
Feb 10, 2026
47.28
48.75
47.28
48.75
48.75
+3.61%
802
0.94
Feb 09, 2026
46.05
47.38
46.05
47.05
47.05
+0.38%
112
0.13
Feb 06, 2026
46.28
46.87
45.09
46.87
46.87
+3.37%
2,055
2.46
Feb 05, 2026
47.57
49.00
45.34
45.34
45.34
-5.97%
443
0.51
Feb 04, 2026
44.39
48.81
44.39
48.22
48.22
+4.03%
530
0.59
Feb 03, 2026
41.96
46.35
41.96
46.35
46.35
+9.11%
1,795
1.99
Feb 02, 2026
40.09
42.48
40.09
42.48
42.48
+6.63%
135
0.15
Jan 30, 2026
40.89
42.49
39.84
39.84
39.84
-5.01%
1,348
1.45
Jan 29, 2026
41.38
42.87
41.38
41.94
41.94
+0.96%
60
0.06
Jan 28, 2026
41.54
41.54
41.54
41.54
41.54
-1.77%
0
0.00
Jan 27, 2026
42.42
43.72
42.23
42.29
42.29
-3.34%
570
0.61
Jan 26, 2026
43.00
43.75
43.00
43.75
43.75
-1.02%
234
0.25
Jan 23, 2026
43.26
44.20
43.26
44.20
44.20
-1.14%
300
0.32
Jan 22, 2026
43.71
45.20
43.71
44.71
44.71
+6.45%
129
0.14
Jan 21, 2026
41.07
42.53
41.07
42.00
42.00
0.00%
1,700
1.84
Jan 20, 2026
43.60
43.60
42.00
42.00
42.00
-1.98%
1,070
1.14
Jan 19, 2026
42.00
43.57
42.00
42.85
42.85
-4.42%
6,210
7.42
Jan 16, 2026
43.61
44.83
43.61
44.83
44.83
+3.06%
4
<0.01
Jan 15, 2026
44.01
44.70
43.30
43.50
43.50
-2.77%
1,002
1.18
Jan 14, 2026
41.50
44.81
41.50
44.74
44.74
+6.27%
901
1.07
Jan 13, 2026
40.71
42.21
40.71
42.10
42.10
+2.13%
101
0.12
Jan 12, 2026
41.39
42.43
41.22
41.22
41.22
-1.74%
834
0.96
Jan 09, 2026
40.23
41.95
40.23
41.95
41.95
+1.80%
658
0.76
Jan 08, 2026
37.63
41.54
37.63
41.21
41.21
+7.32%
2,190
2.56
Jan 07, 2026
39.00
40.69
38.40
38.40
38.40
+0.05%
365
0.42
Jan 06, 2026
38.20
39.53
38.20
38.38
38.38
-1.79%
50
0.06
Jan 05, 2026
37.39
39.27
37.39
39.08
39.08
+5.48%
322
0.36
Jan 02, 2026
37.50
38.24
37.05
37.05
37.05
+2.60%
1,179
1.33
Jan 01, 2026
36.11
36.11
36.11
36.11
36.11
0.00%
0
0.00
Dec 31, 2025
36.11
36.11
36.11
36.11
36.11
0.00%
0
0.00
Dec 30, 2025
36.11
36.11
36.11
36.11
36.11
-2.25%
0
0.00
Dec 29, 2025
36.40
37.56
36.40
36.94
36.94
+0.52%
1,789
1.94
Dec 26, 2025
36.75
37.05
36.37
36.75
36.75
0.00%
0
0.00
Dec 25, 2025
36.75
37.05
36.37
36.75
36.75
0.00%
0
0.00
Dec 24, 2025
36.75
37.05
36.37
36.75
36.75
0.00%
0
0.00
Dec 23, 2025
36.37
37.05
36.37
36.75
36.75
+1.66%
4,800
5.43
Dec 22, 2025
36.15
36.15
36.15
36.15
36.15
-0.14%
0
0.00
Rows: