LyondellBasell (DE:DLY)
FRANKFURT:DLY
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
63.40
64.66
60.30
61.62
61.62
+1.18%
890
0.97
Apr 08, 2026
62.66
64.70
59.30
60.90
60.90
-13.98%
3,270
3.73
Apr 07, 2026
67.62
70.80
67.62
70.80
70.80
+3.00%
125
0.14
Apr 06, 2026
68.74
68.86
66.90
68.74
68.74
0.00%
0
0.00
Apr 03, 2026
68.74
68.86
66.90
68.74
68.74
0.00%
0
0.00
Apr 02, 2026
66.90
68.86
66.90
68.74
68.74
+4.03%
68
0.07
Apr 01, 2026
68.54
68.54
66.08
66.08
66.08
-8.63%
367
0.39
Mar 31, 2026
73.50
73.50
71.70
72.32
72.32
+0.03%
300
0.32
Mar 30, 2026
69.12
72.70
69.12
72.30
72.30
+6.32%
620
0.67
Mar 27, 2026
66.72
70.00
66.72
68.00
68.00
-0.29%
430
0.47
Mar 26, 2026
65.76
68.20
65.62
68.20
68.20
+3.30%
912
0.98
Mar 25, 2026
64.28
66.02
64.28
66.02
66.02
+2.74%
1,505
1.67
Mar 24, 2026
60.64
64.26
60.64
64.26
64.26
+3.81%
90
0.10
Mar 23, 2026
63.24
63.24
61.70
61.90
61.90
-3.04%
404
0.45
Mar 20, 2026
63.84
63.84
63.84
63.84
63.84
-3.45%
0
0.00
Mar 19, 2026
65.00
66.12
65.00
66.12
66.12
+5.02%
243
0.25
Mar 18, 2026
61.36
62.96
61.36
62.96
62.96
+1.38%
24
0.02
Mar 17, 2026
61.02
62.62
61.00
62.10
62.10
+0.19%
299
0.31
Mar 16, 2026
64.00
64.00
61.98
61.98
61.98
-3.40%
212
0.22
Mar 13, 2026
63.08
64.80
61.26
64.16
64.16
-0.06%
250
0.24
Mar 12, 2026
57.50
64.20
57.50
64.20
64.20
+11.61%
402
0.38
Mar 11, 2026
55.92
57.52
55.92
57.52
57.52
+6.91%
50
0.05
Mar 10, 2026
55.64
55.64
53.80
53.80
53.80
-7.08%
40
0.04
Mar 09, 2026
56.50
57.90
56.50
57.90
57.90
+1.58%
930
0.88
Mar 06, 2026
56.62
58.00
56.60
57.00
57.00
-1.89%
617
0.58
Mar 05, 2026
52.80
58.10
52.80
58.10
58.10
+13.04%
2,347
2.07
Mar 04, 2026
49.54
51.40
49.54
51.40
51.40
+7.06%
354
0.31
Mar 03, 2026
48.47
48.48
47.25
48.01
48.01
-0.39%
3,309
3.02
Mar 02, 2026
46.45
48.69
46.45
48.20
48.20
+1.01%
130
0.12
Feb 27, 2026
46.82
48.31
46.82
48.31
47.72
+2.68%
82
0.07
Feb 26, 2026
47.05
47.05
47.05
47.05
46.47
-2.00%
0
0.00
Feb 25, 2026
48.57
50.50
48.01
48.01
47.42
-2.80%
240
0.21
Feb 24, 2026
47.47
49.40
47.47
49.39
48.79
+2.43%
150
0.13
Feb 23, 2026
46.30
48.22
46.30
48.22
47.63
+2.05%
3,544
3.30
Feb 20, 2026
46.57
48.35
42.20
47.25
46.67
-1.44%
4,797
4.80
Feb 19, 2026
46.81
47.94
46.81
47.94
47.35
-0.13%
520
0.52
Feb 18, 2026
46.72
48.40
46.72
48.00
47.41
-3.01%
2,000
2.05
Feb 17, 2026
48.33
49.49
48.33
49.49
48.88
+0.96%
10
0.01
Feb 16, 2026
48.27
49.02
48.27
49.02
48.42
-0.53%
500
0.51
Feb 13, 2026
48.49
49.28
48.48
49.28
48.68
-0.58%
4,743
5.26
Feb 12, 2026
49.57
49.57
49.57
49.57
48.96
-1.96%
0
0.00
Feb 11, 2026
48.75
50.56
48.60
50.56
49.94
+3.71%
3,660
4.30
Feb 10, 2026
47.28
48.75
47.28
48.75
48.15
+3.61%
802
0.94
Feb 09, 2026
46.05
47.38
46.05
47.05
46.47
+0.38%
112
0.13
Feb 06, 2026
46.28
46.87
45.09
46.87
46.30
+3.37%
2,055
2.46
Feb 05, 2026
47.57
49.00
45.34
45.34
44.79
-5.97%
443
0.51
Feb 04, 2026
44.39
48.81
44.39
48.22
47.63
+4.03%
530
0.59
Feb 03, 2026
41.96
46.35
41.96
46.35
45.78
+9.11%
1,795
1.99
Feb 02, 2026
40.09
42.48
40.09
42.48
41.96
+6.63%
135
0.15
Jan 30, 2026
40.89
42.49
39.84
39.84
39.35
-5.01%
1,348
1.45
Rows: