Education
About Us
Working with TipRanks
Follow Us
Lyondellbasell Industries (DE:DLY)
:DLY
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
37.69
39.32
37.69
38.50
38.50
0.00%
182
0.23
Dec 11, 2025
37.69
39.40
37.69
38.50
38.50
+2.67%
463
0.57
Dec 10, 2025
36.22
37.61
36.22
37.50
37.50
+1.85%
318
0.40
Dec 09, 2025
36.20
37.29
36.20
36.82
36.82
+1.27%
1,446
1.85
Dec 08, 2025
37.05
37.50
36.36
36.36
36.36
-3.55%
6,491
9.44
Dec 05, 2025
37.00
38.00
37.00
37.70
37.70
-3.90%
1,410
2.10
Dec 04, 2025
38.79
39.23
38.79
39.23
39.23
-1.61%
25
0.04
Dec 03, 2025
40.36
41.30
39.87
39.87
39.87
-5.18%
575
0.85
Dec 02, 2025
40.84
42.05
40.84
42.05
42.05
+1.37%
46
0.07
Dec 01, 2025
40.69
41.48
40.64
41.48
41.48
+1.36%
1,411
2.07
Nov 28, 2025
41.24
43.30
41.24
42.10
40.92
+4.62%
290
0.43
Nov 27, 2025
41.40
41.40
41.40
41.40
40.24
+1.97%
0
0.00
Nov 26, 2025
39.85
41.77
39.85
41.77
40.60
+10.42%
467
0.68
Nov 25, 2025
38.92
38.92
38.92
38.92
37.83
+2.54%
0
0.00
Nov 24, 2025
38.38
39.70
38.38
39.05
37.96
+0.99%
642
0.94
Nov 21, 2025
36.32
39.78
36.32
39.78
38.67
+8.56%
250
0.37
Nov 20, 2025
36.81
38.21
36.81
37.70
36.65
+4.83%
130
0.19
Nov 19, 2025
37.03
38.57
37.00
37.00
35.96
-0.87%
375
0.54
Nov 18, 2025
37.00
38.40
37.00
38.40
37.33
+3.69%
244
0.35
Nov 17, 2025
40.38
40.38
38.10
38.10
37.03
-0.59%
264
0.37
Nov 14, 2025
38.40
39.72
38.40
39.43
38.33
+6.75%
151
0.21
Nov 13, 2025
36.89
38.00
36.89
38.00
36.94
+2.88%
892
1.27
Nov 12, 2025
38.00
39.40
38.00
38.00
36.94
+2.64%
832
1.19
Nov 11, 2025
36.51
38.10
36.51
38.09
37.02
+7.95%
295
0.39
Nov 10, 2025
36.83
38.82
36.15
36.30
35.28
+1.76%
2,633
3.58
Nov 07, 2025
36.27
37.53
36.27
36.70
35.67
+1.28%
2,530
3.63
Nov 06, 2025
38.80
38.90
37.28
37.28
36.24
-0.12%
1,731
2.56
Nov 05, 2025
38.50
40.09
38.40
38.40
37.33
+1.30%
633
0.93
Nov 04, 2025
39.70
40.00
39.00
39.00
37.91
-2.47%
2,878
4.51
Nov 03, 2025
40.80
41.14
40.80
41.14
39.99
+3.46%
303
0.44
Oct 31, 2025
38.80
41.94
38.80
40.91
39.77
+6.42%
220
0.31
Oct 30, 2025
39.35
40.75
39.35
39.55
38.44
+0.72%
15
0.02
Oct 29, 2025
40.40
40.40
40.40
40.40
39.27
+0.86%
574
0.79
Oct 28, 2025
41.80
41.80
41.21
41.21
40.06
+1.14%
1,250
1.76
Oct 27, 2025
40.71
41.92
40.71
41.92
40.75
+8.47%
63
0.09
Oct 24, 2025
39.76
39.76
39.76
39.76
38.65
+2.26%
0
0.00
Oct 23, 2025
38.80
40.00
38.80
40.00
38.88
+2.37%
1,800
2.65
Oct 22, 2025
38.80
40.20
38.80
40.20
39.08
+6.32%
10
0.01
Oct 21, 2025
40.10
40.10
38.90
38.90
37.81
+2.62%
1,372
2.02
Oct 20, 2025
39.12
39.50
39.00
39.00
37.91
+2.56%
445
0.65
Oct 17, 2025
38.29
39.67
38.29
39.12
38.03
+3.22%
380
0.54
Oct 16, 2025
39.01
40.50
38.99
38.99
37.90
-0.71%
2,400
3.62
Oct 15, 2025
40.00
40.40
40.00
40.40
39.27
+2.91%
311
0.47
Oct 14, 2025
39.16
40.39
39.16
40.39
39.26
+3.34%
90
0.13
Oct 13, 2025
40.90
40.90
39.50
40.21
39.08
+6.10%
1,940
2.94
Oct 10, 2025
41.00
41.75
38.99
38.99
37.90
-2.64%
603
0.92
Oct 09, 2025
41.40
43.34
41.20
41.20
40.05
+1.45%
578
0.90
Oct 08, 2025
41.62
43.01
41.62
41.78
40.61
+2.39%
1,604
2.59
Oct 07, 2025
41.00
41.98
41.00
41.98
40.81
+3.22%
1,103
1.83
Oct 06, 2025
43.03
43.03
41.84
41.84
40.67
+2.24%
105
0.17
Rows: