tiprankstipranks
DLB-Anlageservice AG (DE:DLB)
STUTTGART:DLB
Germany Market
DLB
DLB-Anlageservice AG
RESEARCH TOOLSreports

DLB-Anlageservice AG (DLB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
May 27, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
May 26, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
May 25, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
May 22, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
May 21, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
May 20, 2026
21.00
21.00
21.00
21.00
21.00
+11.70%
0
0.00
May 19, 2026
18.80
18.80
18.80
18.80
18.80
-4.08%
0
0.00
May 18, 2026
20.00
20.00
18.20
19.60
19.60
-2.00%
3,123
176.93
May 15, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
May 14, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
May 13, 2026
20.00
20.00
20.00
20.00
20.00
-1.48%
0
0.00
May 12, 2026
21.00
21.00
21.00
21.00
20.30
0.00%
0
0.00
May 11, 2026
21.00
21.00
21.00
21.00
20.30
0.00%
0
0.00
May 08, 2026
21.00
21.00
21.00
21.00
20.30
0.00%
0
0.00
May 07, 2026
21.00
21.00
21.00
21.00
20.30
0.00%
0
0.00
May 06, 2026
21.00
21.00
21.00
21.00
20.30
0.00%
0
0.00
May 05, 2026
21.20
21.20
21.00
21.00
20.30
-0.94%
100
4.10
May 04, 2026
21.20
21.20
21.20
21.20
20.49
0.00%
0
0.00
May 01, 2026
21.20
21.20
21.20
21.20
20.49
0.00%
0
0.00
Apr 30, 2026
21.20
21.20
21.20
21.20
20.49
0.00%
0
0.00
Apr 29, 2026
21.20
21.40
21.20
21.20
20.49
0.00%
10
0.41
Apr 28, 2026
21.20
21.20
21.20
21.20
20.49
0.00%
0
0.00
Apr 27, 2026
21.20
21.20
21.20
21.20
20.49
0.00%
0
0.00
Apr 24, 2026
21.20
21.20
21.20
21.20
20.49
0.00%
0
0.00
Apr 23, 2026
21.20
21.20
21.20
21.20
20.49
0.00%
0
0.00
Apr 22, 2026
21.20
21.20
21.20
21.20
20.49
0.00%
0
0.00
Apr 21, 2026
21.20
21.20
21.20
21.20
20.49
0.00%
0
0.00
Apr 20, 2026
21.20
21.20
21.20
21.20
20.49
0.00%
0
0.00
Apr 17, 2026
21.20
21.20
21.20
21.20
20.49
0.00%
0
0.00
Apr 16, 2026
21.20
21.20
21.20
21.20
20.49
0.00%
0
0.00
Apr 15, 2026
21.00
21.20
21.00
21.20
20.49
+0.95%
0
0.00
Apr 14, 2026
21.00
23.00
21.00
21.00
20.30
0.00%
100
1.82
Apr 13, 2026
21.00
21.00
21.00
21.00
20.30
0.00%
0
0.00
Apr 10, 2026
21.00
21.00
21.00
21.00
20.30
0.00%
0
0.00
Apr 09, 2026
21.00
21.00
21.00
21.00
20.30
0.00%
0
0.00
Apr 08, 2026
22.60
23.00
21.00
21.00
20.30
-7.08%
220
4.28
Apr 07, 2026
21.00
22.60
21.00
22.60
21.85
+7.62%
10
0.20
Apr 06, 2026
21.00
21.00
21.00
21.00
20.30
0.00%
0
0.00
Apr 03, 2026
21.00
21.00
21.00
21.00
20.30
0.00%
0
0.00
Apr 02, 2026
21.00
21.00
21.00
21.00
20.30
0.00%
0
0.00
Apr 01, 2026
21.00
21.00
21.00
21.00
20.30
0.00%
0
0.00
Mar 31, 2026
21.00
21.00
21.00
21.00
20.30
0.00%
0
0.00
Mar 30, 2026
21.00
21.00
21.00
21.00
20.30
0.00%
0
0.00
Mar 27, 2026
21.00
21.00
21.00
21.00
20.30
0.00%
0
0.00
Mar 26, 2026
21.00
21.00
21.00
21.00
20.30
0.00%
0
0.00
Mar 25, 2026
21.00
21.00
21.00
21.00
20.30
0.00%
0
0.00
Mar 24, 2026
21.00
21.00
21.00
21.00
20.30
0.00%
0
0.00
Mar 23, 2026
21.00
21.00
21.00
21.00
20.30
0.00%
0
0.00
Mar 20, 2026
21.00
21.00
21.00
21.00
20.30
0.00%
0
0.00
Rows:
50