DLB-Anlageservice AG (DE:DLB)
STUTTGART:DLB
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Apr 09, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Apr 08, 2026
22.60
23.00
21.00
21.00
21.00
-7.08%
220
4.28
Apr 07, 2026
21.00
22.60
21.00
22.60
22.60
+7.62%
10
0.20
Apr 06, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Apr 03, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Apr 02, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Apr 01, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Mar 31, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Mar 30, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Mar 27, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Mar 26, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Mar 25, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Mar 24, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Mar 23, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Mar 20, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Mar 19, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Mar 18, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Mar 17, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Mar 16, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Mar 13, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Mar 12, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Mar 11, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Mar 10, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Mar 09, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Mar 06, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Mar 05, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Mar 04, 2026
21.20
21.20
21.00
21.00
21.00
-0.94%
200
3.18
Mar 03, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Mar 02, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Feb 27, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Feb 26, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Feb 25, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Feb 24, 2026
21.00
21.20
21.00
21.20
21.20
+0.95%
0
0.00
Feb 23, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Feb 20, 2026
20.80
21.00
20.80
21.00
21.00
+0.96%
359
5.95
Feb 19, 2026
20.60
21.00
20.60
20.80
20.80
+0.97%
113
1.93
Feb 18, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Feb 17, 2026
20.20
20.60
20.20
20.60
20.60
+1.98%
0
0.00
Feb 16, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Feb 13, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Feb 12, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Feb 11, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
225
4.09
Feb 10, 2026
20.80
21.00
20.20
20.20
20.20
0.00%
299
5.60
Feb 09, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Feb 06, 2026
20.00
20.20
20.00
20.20
20.20
+6.32%
0
0.00
Feb 05, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Feb 04, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Feb 03, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Feb 02, 2026
19.00
19.00
19.00
19.00
19.00
-5.00%
0
0.00
Rows: