Dillard's (DE:DL7A)
FRANKFURT:DL7A
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
505.00
505.00
505.00
505.00
505.00
+1.00%
0
0.00
Apr 08, 2026
500.00
500.00
500.00
500.00
500.00
+2.46%
0
0.00
Apr 07, 2026
488.00
488.00
488.00
488.00
488.00
+0.41%
0
0.00
Apr 06, 2026
486.00
486.00
486.00
486.00
486.00
0.00%
0
0.00
Apr 03, 2026
486.00
486.00
486.00
486.00
486.00
0.00%
0
0.00
Apr 02, 2026
486.00
486.00
486.00
486.00
486.00
-1.62%
0
0.00
Apr 01, 2026
494.00
494.00
494.00
494.00
494.00
+2.07%
0
0.00
Mar 31, 2026
484.00
484.00
484.00
484.00
484.00
+0.89%
0
0.00
Mar 30, 2026
480.00
480.00
480.00
480.00
479.74
+0.84%
0
0.00
Mar 27, 2026
476.00
476.00
476.00
476.00
475.74
-1.65%
0
0.00
Mar 26, 2026
484.00
484.00
484.00
484.00
483.74
-0.82%
0
0.00
Mar 25, 2026
488.00
488.00
488.00
488.00
487.74
+0.41%
0
0.00
Mar 24, 2026
486.00
486.00
486.00
486.00
485.74
-2.80%
0
0.00
Mar 23, 2026
500.00
500.00
500.00
500.00
499.73
-2.91%
0
0.00
Mar 20, 2026
515.00
515.00
515.00
515.00
514.72
+3.00%
0
0.00
Mar 19, 2026
500.00
500.00
500.00
500.00
499.73
0.00%
0
0.00
Mar 18, 2026
500.00
500.00
500.00
500.00
499.73
0.00%
0
0.00
Mar 17, 2026
500.00
500.00
500.00
500.00
499.73
-1.96%
0
0.00
Mar 16, 2026
510.00
510.00
510.00
510.00
509.72
+3.24%
0
0.00
Mar 13, 2026
494.00
494.00
494.00
494.00
493.73
-3.14%
0
0.00
Mar 12, 2026
510.00
510.00
510.00
510.00
509.72
0.00%
0
0.00
Mar 11, 2026
510.00
510.00
510.00
510.00
509.72
+2.00%
0
0.00
Mar 10, 2026
500.00
500.00
500.00
500.00
499.73
+0.81%
0
0.00
Mar 09, 2026
496.00
496.00
496.00
496.00
495.73
-6.42%
0
0.00
Mar 06, 2026
530.00
530.00
530.00
530.00
529.71
-0.93%
0
0.00
Mar 05, 2026
535.00
535.00
535.00
535.00
534.71
+3.88%
0
0.00
Mar 04, 2026
515.00
515.00
515.00
515.00
514.72
+0.98%
0
0.00
Mar 03, 2026
510.00
510.00
510.00
510.00
509.72
+2.00%
0
0.00
Mar 02, 2026
500.00
500.00
500.00
500.00
499.73
-1.96%
0
0.00
Feb 27, 2026
510.00
510.00
510.00
510.00
509.72
+2.00%
0
0.00
Feb 26, 2026
500.00
500.00
500.00
500.00
499.73
0.00%
0
0.00
Feb 25, 2026
500.00
500.00
500.00
500.00
499.73
-9.09%
2
0.80
Feb 24, 2026
545.00
550.00
545.00
550.00
549.70
-3.51%
6
2.50
Feb 23, 2026
555.00
570.00
555.00
570.00
569.69
+1.79%
36
19.72
Feb 20, 2026
560.00
560.00
560.00
560.00
559.70
0.00%
0
0.00
Feb 19, 2026
560.00
560.00
560.00
560.00
559.70
+0.90%
0
0.00
Feb 18, 2026
555.00
555.00
555.00
555.00
554.70
+4.72%
0
0.00
Feb 17, 2026
530.00
530.00
530.00
530.00
529.71
-1.85%
0
0.00
Feb 16, 2026
540.00
540.00
540.00
540.00
539.71
0.00%
0
0.00
Feb 13, 2026
540.00
540.00
540.00
540.00
539.71
0.00%
0
0.00
Feb 12, 2026
540.00
540.00
540.00
540.00
539.71
+2.86%
0
0.00
Feb 11, 2026
525.00
525.00
525.00
525.00
524.72
-2.78%
0
0.00
Feb 10, 2026
540.00
540.00
540.00
540.00
539.71
-2.70%
0
0.00
Feb 09, 2026
555.00
555.00
555.00
555.00
554.70
+4.72%
0
0.00
Feb 06, 2026
530.00
530.00
530.00
530.00
529.71
-3.64%
0
0.00
Feb 05, 2026
550.00
550.00
550.00
550.00
549.70
+1.85%
0
0.00
Feb 04, 2026
540.00
540.00
540.00
540.00
539.71
+1.89%
0
0.00
Feb 03, 2026
530.00
530.00
530.00
530.00
529.71
+6.00%
0
0.00
Feb 02, 2026
500.00
500.00
500.00
500.00
499.73
0.00%
0
0.00
Jan 30, 2026
500.00
500.00
500.00
500.00
499.73
0.00%
0
0.00
Rows: