Education
About Us
Working with TipRanks
Follow Us
Dillard's (DE:DL7A)
FRANKFURT:DL7A
Time Period
3M
Events
Historical Prices
Rows:
Feb 27, 2026
510.00
510.00
510.00
510.00
510.00
+2.00%
0
0.00
Feb 26, 2026
500.00
500.00
500.00
500.00
500.00
0.00%
0
0.00
Feb 25, 2026
500.00
500.00
500.00
500.00
500.00
-9.09%
2
0.80
Feb 24, 2026
545.00
550.00
545.00
550.00
550.00
-3.51%
6
2.50
Feb 23, 2026
555.00
570.00
555.00
570.00
570.00
+1.79%
36
19.72
Feb 20, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
0.00
Feb 19, 2026
560.00
560.00
560.00
560.00
560.00
+0.90%
0
0.00
Feb 18, 2026
555.00
555.00
555.00
555.00
555.00
+4.72%
0
0.00
Feb 17, 2026
530.00
530.00
530.00
530.00
530.00
-1.85%
0
0.00
Feb 16, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
0
0.00
Feb 13, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
0
0.00
Feb 12, 2026
540.00
540.00
540.00
540.00
540.00
+2.86%
0
0.00
Feb 11, 2026
525.00
525.00
525.00
525.00
525.00
-5.41%
0
0.00
Feb 10, 2026
540.00
540.00
540.00
540.00
540.00
-2.70%
0
0.00
Feb 09, 2026
555.00
555.00
555.00
555.00
555.00
+4.72%
0
0.00
Feb 06, 2026
530.00
530.00
530.00
530.00
530.00
-3.64%
0
0.00
Feb 05, 2026
550.00
550.00
550.00
550.00
550.00
+1.85%
0
0.00
Feb 04, 2026
540.00
540.00
540.00
540.00
540.00
+1.89%
0
0.00
Feb 03, 2026
530.00
530.00
530.00
530.00
530.00
+6.00%
0
0.00
Feb 02, 2026
500.00
500.00
500.00
500.00
500.00
0.00%
0
0.00
Jan 30, 2026
500.00
500.00
500.00
500.00
500.00
0.00%
0
0.00
Jan 29, 2026
500.00
500.00
500.00
500.00
500.00
-0.99%
0
0.00
Jan 28, 2026
505.00
505.00
505.00
505.00
505.00
-2.88%
10
4.34
Jan 27, 2026
520.00
520.00
520.00
520.00
520.00
-1.89%
0
0.00
Jan 26, 2026
525.00
530.00
525.00
530.00
530.00
-2.75%
20
10.08
Jan 23, 2026
545.00
545.00
545.00
545.00
545.00
-3.54%
0
0.00
Jan 22, 2026
565.00
565.00
565.00
565.00
565.00
-1.74%
0
0.00
Jan 21, 2026
575.00
575.00
575.00
575.00
575.00
+3.60%
0
0.00
Jan 20, 2026
555.00
555.00
555.00
555.00
555.00
-0.89%
0
0.00
Jan 19, 2026
560.00
560.00
560.00
560.00
560.00
-1.75%
0
0.00
Jan 16, 2026
570.00
570.00
570.00
570.00
570.00
+3.64%
0
0.00
Jan 15, 2026
550.00
550.00
550.00
550.00
550.00
-8.33%
0
0.00
Jan 14, 2026
595.00
600.00
595.00
600.00
600.00
+4.35%
17
9.39
Jan 13, 2026
575.00
575.00
575.00
575.00
575.00
0.00%
0
0.00
Jan 12, 2026
575.00
575.00
575.00
575.00
575.00
-3.36%
0
0.00
Jan 09, 2026
585.00
595.00
585.00
595.00
595.00
+8.18%
8
4.75
Jan 08, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Jan 07, 2026
550.00
550.00
550.00
550.00
550.00
+0.92%
0
0.00
Jan 06, 2026
545.00
545.00
545.00
545.00
545.00
+0.93%
0
0.00
Jan 05, 2026
540.00
540.00
540.00
540.00
540.00
+4.85%
0
0.00
Jan 02, 2026
515.00
515.00
515.00
515.00
515.00
-2.83%
0
0.00
Jan 01, 2026
530.00
530.00
530.00
530.00
530.00
0.00%
0
0.00
Dec 31, 2025
530.00
530.00
530.00
530.00
530.00
0.00%
0
0.00
Dec 30, 2025
530.00
530.00
530.00
530.00
530.00
-4.46%
0
0.00
Dec 29, 2025
530.00
555.00
530.00
555.00
554.74
+7.77%
15
10.38
Dec 26, 2025
515.00
515.00
515.00
515.00
514.76
0.00%
0
0.00
Dec 25, 2025
515.00
515.00
515.00
515.00
514.76
0.00%
0
0.00
Dec 24, 2025
515.00
515.00
515.00
515.00
514.76
0.00%
0
0.00
Dec 23, 2025
515.00
515.00
515.00
515.00
514.76
-4.63%
0
0.00
Dec 22, 2025
560.00
560.00
540.00
540.00
539.75
-1.82%
3
2.15
Rows: