Education
About Us
Working with TipRanks
Follow Us
Dillard's (DE:DL7A)
FRANKFURT:DL7A
Time Period
3M
Events
Historical Prices
Rows:
Oct 17, 2025
500.00
500.00
500.00
500.00
500.00
-1.96%
0
-
Oct 16, 2025
510.00
510.00
510.00
510.00
510.00
-3.77%
0
-
Oct 15, 2025
530.00
530.00
530.00
530.00
530.00
+1.92%
0
-
Oct 14, 2025
520.00
520.00
520.00
520.00
520.00
+4.00%
0
-
Oct 13, 2025
500.00
500.00
500.00
500.00
500.00
-1.96%
0
-
Oct 10, 2025
510.00
510.00
510.00
510.00
510.00
-1.92%
0
-
Oct 09, 2025
520.00
520.00
520.00
520.00
520.00
0.00%
0
-
Oct 08, 2025
520.00
520.00
520.00
520.00
520.00
0.00%
0
-
Oct 07, 2025
520.00
520.00
520.00
520.00
520.00
0.00%
0
-
Oct 06, 2025
520.00
520.00
520.00
520.00
520.00
-0.95%
0
-
Oct 03, 2025
525.00
525.00
525.00
525.00
525.00
-0.94%
0
-
Oct 02, 2025
530.00
530.00
530.00
530.00
530.00
+2.91%
0
-
Oct 01, 2025
515.00
515.00
515.00
515.00
515.00
-0.96%
0
-
Sep 30, 2025
520.00
520.00
520.00
520.00
520.00
-0.90%
0
-
Sep 29, 2025
525.00
525.00
525.00
525.00
524.74
+1.01%
0
-
Sep 26, 2025
520.00
520.00
520.00
520.00
519.75
+1.02%
0
-
Sep 25, 2025
515.00
515.00
515.00
515.00
514.75
+1.03%
0
-
Sep 24, 2025
510.00
510.00
510.00
510.00
509.75
+5.86%
0
-
Sep 23, 2025
482.00
482.00
482.00
482.00
481.77
-4.51%
0
-
Sep 22, 2025
505.00
505.00
505.00
505.00
504.75
+0.05%
0
-
Sep 19, 2025
505.00
505.00
505.00
505.00
504.75
+1.05%
0
-
Sep 18, 2025
500.00
500.00
500.00
500.00
499.76
+0.86%
0
-
Sep 17, 2025
496.00
496.00
496.00
496.00
495.76
+0.45%
0
-
Sep 16, 2025
494.00
494.00
494.00
494.00
493.76
+1.70%
0
-
Sep 15, 2025
486.00
486.00
486.00
486.00
485.76
-1.97%
0
-
Sep 12, 2025
496.00
496.00
496.00
496.00
495.76
+2.95%
0
-
Sep 11, 2025
482.00
482.00
482.00
482.00
481.77
+0.05%
0
-
Sep 10, 2025
482.00
482.00
482.00
482.00
481.77
-1.18%
0
-
Sep 09, 2025
488.00
488.00
488.00
488.00
487.76
+0.05%
0
-
Sep 08, 2025
488.00
488.00
488.00
488.00
487.76
+0.46%
0
-
Sep 05, 2025
486.00
486.00
486.00
486.00
485.76
+2.15%
0
-
Sep 04, 2025
476.00
476.00
476.00
476.00
475.77
+0.90%
0
-
Sep 03, 2025
472.00
472.00
472.00
472.00
471.77
+4.48%
0
-
Sep 02, 2025
452.00
452.00
452.00
452.00
451.78
+0.49%
0
-
Sep 01, 2025
450.00
450.00
450.00
450.00
449.78
-2.97%
0
-
Aug 29, 2025
464.00
464.00
464.00
464.00
463.77
-0.81%
0
-
Aug 28, 2025
468.00
468.00
468.00
468.00
467.77
+4.52%
0
-
Aug 27, 2025
448.00
448.00
448.00
448.00
447.78
-1.71%
0
-
Aug 26, 2025
456.00
456.00
456.00
456.00
455.78
+0.93%
0
-
Aug 25, 2025
452.00
452.00
452.00
452.00
451.78
+4.68%
0
-
Aug 22, 2025
432.00
432.00
432.00
432.00
431.79
+1.94%
0
-
Aug 21, 2025
424.00
424.00
424.00
424.00
423.79
-4.03%
0
-
Aug 20, 2025
442.00
442.00
442.00
442.00
441.79
-0.40%
0
-
Aug 19, 2025
444.00
444.00
444.00
444.00
443.78
+1.88%
0
-
Aug 18, 2025
436.00
436.00
436.00
436.00
435.79
+2.88%
0
-
Aug 15, 2025
424.00
424.00
424.00
424.00
423.79
+0.52%
0
-
Aug 14, 2025
422.00
422.00
422.00
422.00
421.79
+3.99%
0
-
Aug 13, 2025
406.00
406.00
406.00
406.00
405.80
+2.06%
0
-
Aug 12, 2025
398.00
398.00
398.00
398.00
397.81
-0.45%
0
0.00
Aug 11, 2025
400.00
400.00
400.00
400.00
399.81
+0.55%
0
0.00
Rows: