Dillard's (DE:DL7A)
NYSE:DL7A
Time Period
3M
Events
Historical Prices
Rows:
Jun 04, 2026
520.00
520.00
520.00
520.00
520.00
+2.97%
0
0.00
Jun 03, 2026
505.00
505.00
505.00
505.00
505.00
+1.00%
0
0.00
Jun 02, 2026
500.00
500.00
500.00
500.00
500.00
-1.96%
0
0.00
Jun 01, 2026
500.00
510.00
500.00
510.00
510.00
-0.97%
145
198.59
May 29, 2026
515.00
515.00
515.00
515.00
515.00
+3.00%
0
0.00
May 28, 2026
500.00
500.00
500.00
500.00
500.00
+1.63%
0
0.00
May 27, 2026
492.00
492.00
492.00
492.00
492.00
+2.07%
0
0.00
May 26, 2026
482.00
482.00
482.00
482.00
482.00
+0.84%
0
0.00
May 25, 2026
478.00
478.00
478.00
478.00
478.00
+1.27%
0
0.00
May 22, 2026
472.00
472.00
472.00
472.00
472.00
+2.61%
0
0.00
May 21, 2026
460.00
460.00
460.00
460.00
460.00
+1.32%
0
0.00
May 20, 2026
454.00
454.00
454.00
454.00
454.00
-0.44%
0
0.00
May 19, 2026
450.00
456.00
450.00
456.00
456.00
0.00%
46
65.86
May 18, 2026
456.00
456.00
456.00
456.00
456.00
+0.88%
0
0.00
May 15, 2026
452.00
452.00
452.00
452.00
452.00
0.00%
0
0.00
May 14, 2026
452.00
452.00
452.00
452.00
452.00
-0.44%
0
0.00
May 13, 2026
454.00
454.00
454.00
454.00
454.00
-2.99%
0
0.00
May 12, 2026
468.00
468.00
468.00
468.00
468.00
-1.27%
0
0.00
May 11, 2026
474.00
474.00
474.00
474.00
474.00
+1.28%
0
0.00
May 08, 2026
468.00
468.00
468.00
468.00
468.00
-2.90%
0
0.00
May 07, 2026
482.00
482.00
482.00
482.00
482.00
+1.69%
0
0.00
May 06, 2026
474.00
474.00
474.00
474.00
474.00
+1.28%
0
0.00
May 05, 2026
468.00
468.00
468.00
468.00
468.00
-2.09%
0
0.00
May 04, 2026
478.00
478.00
478.00
478.00
478.00
+0.42%
0
0.00
May 01, 2026
476.00
476.00
476.00
476.00
476.00
0.00%
0
0.00
Apr 30, 2026
476.00
476.00
476.00
476.00
476.00
-4.03%
0
0.00
Apr 29, 2026
496.00
496.00
496.00
496.00
496.00
-0.80%
0
0.00
Apr 28, 2026
500.00
500.00
500.00
500.00
500.00
0.00%
0
0.00
Apr 27, 2026
500.00
500.00
500.00
500.00
500.00
-1.96%
0
0.00
Apr 24, 2026
510.00
510.00
510.00
510.00
510.00
0.00%
0
0.00
Apr 23, 2026
510.00
510.00
510.00
510.00
510.00
-3.77%
0
0.00
Apr 22, 2026
530.00
530.00
530.00
530.00
530.00
+1.92%
0
0.00
Apr 21, 2026
520.00
520.00
520.00
520.00
520.00
+2.97%
0
0.00
Apr 20, 2026
505.00
505.00
505.00
505.00
505.00
+1.00%
0
0.00
Apr 17, 2026
500.00
500.00
500.00
500.00
500.00
-1.96%
0
0.00
Apr 16, 2026
510.00
510.00
510.00
510.00
510.00
+0.99%
0
0.00
Apr 15, 2026
505.00
505.00
505.00
505.00
505.00
+1.00%
0
0.00
Apr 14, 2026
500.00
500.00
500.00
500.00
500.00
0.00%
0
0.00
Apr 13, 2026
500.00
500.00
500.00
500.00
500.00
-2.91%
0
0.00
Apr 10, 2026
515.00
515.00
515.00
515.00
515.00
+1.98%
0
0.00
Apr 09, 2026
505.00
505.00
505.00
505.00
505.00
+1.00%
0
0.00
Apr 08, 2026
500.00
500.00
500.00
500.00
500.00
+2.46%
0
0.00
Apr 07, 2026
488.00
488.00
488.00
488.00
488.00
+0.41%
0
0.00
Apr 06, 2026
486.00
486.00
486.00
486.00
486.00
0.00%
0
0.00
Apr 03, 2026
486.00
486.00
486.00
486.00
486.00
0.00%
0
0.00
Apr 02, 2026
486.00
486.00
486.00
486.00
486.00
-1.62%
0
0.00
Apr 01, 2026
494.00
494.00
494.00
494.00
494.00
+2.07%
0
0.00
Mar 31, 2026
484.00
484.00
484.00
484.00
484.00
+0.89%
0
0.00
Mar 30, 2026
480.00
480.00
480.00
480.00
479.74
+0.84%
0
0.00
Mar 27, 2026
476.00
476.00
476.00
476.00
475.74
-1.65%
0
0.00
Rows: