Education
About Us
Working with TipRanks
Follow Us
Dillard's (DE:DL7A)
FRANKFURT:DL7A
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
515.00
515.00
515.00
515.00
515.00
-4.63%
0
0.00
Dec 22, 2025
560.00
560.00
540.00
540.00
540.00
-1.82%
3
2.15
Dec 19, 2025
550.00
550.00
550.00
550.00
550.00
+0.92%
0
0.00
Dec 18, 2025
545.00
545.00
545.00
545.00
545.00
0.00%
0
0.00
Dec 17, 2025
550.00
550.00
545.00
545.00
545.00
-4.39%
12
9.95
Dec 16, 2025
570.00
570.00
570.00
570.00
570.00
-0.87%
0
0.00
Dec 15, 2025
575.00
575.00
575.00
575.00
575.00
-0.86%
0
0.00
Dec 12, 2025
595.00
595.00
580.00
580.00
580.00
-0.76%
12
11.81
Dec 11, 2025
610.00
610.00
610.00
610.00
584.44
+3.52%
0
0.00
Dec 10, 2025
605.00
615.00
605.00
615.00
589.23
+9.73%
12
14.54
Dec 09, 2025
585.00
585.00
585.00
585.00
560.49
+2.62%
0
0.00
Dec 08, 2025
595.00
595.00
595.00
595.00
570.07
+7.07%
0
0.00
Dec 05, 2025
580.00
580.00
580.00
580.00
555.70
+4.37%
0
0.00
Dec 04, 2025
580.00
580.00
580.00
580.00
555.70
+4.37%
0
0.00
Dec 03, 2025
580.00
580.00
580.00
580.00
555.70
+1.74%
0
0.00
Dec 02, 2025
580.00
595.00
580.00
595.00
570.07
+9.91%
6
8.22
Dec 01, 2025
565.00
565.00
565.00
565.00
541.33
+2.56%
0
0.00
Nov 28, 2025
575.00
575.00
575.00
575.00
550.91
+4.37%
0
0.00
Nov 27, 2025
575.00
575.00
575.00
575.00
550.91
+5.29%
0
0.00
Nov 26, 2025
570.00
570.00
570.00
570.00
546.12
+9.16%
0
0.00
Nov 25, 2025
525.00
545.00
525.00
545.00
522.17
+7.33%
37
259.00
Nov 24, 2025
530.00
530.00
530.00
530.00
507.79
+8.47%
0
0.00
Nov 21, 2025
510.00
510.00
510.00
510.00
488.63
+1.39%
0
0.00
Nov 20, 2025
525.00
525.00
525.00
525.00
503.00
+7.44%
0
0.00
Nov 19, 2025
510.00
510.00
510.00
510.00
488.63
+5.41%
0
0.00
Nov 18, 2025
505.00
505.00
505.00
505.00
483.84
-3.29%
0
0.00
Nov 17, 2025
545.00
545.00
545.00
545.00
522.17
-0.20%
0
0.00
Nov 14, 2025
560.00
570.00
560.00
570.00
546.12
+14.41%
3
31.50
Nov 13, 2025
520.00
520.00
520.00
520.00
498.21
+4.37%
0
0.00
Nov 12, 2025
520.00
520.00
520.00
520.00
498.21
+4.37%
0
0.00
Nov 11, 2025
520.00
520.00
520.00
520.00
498.21
+4.37%
0
0.00
Nov 10, 2025
520.00
520.00
520.00
520.00
498.21
+5.39%
0
0.00
Nov 07, 2025
515.00
515.00
515.00
515.00
493.42
+2.38%
0
0.00
Nov 06, 2025
525.00
525.00
525.00
525.00
503.00
+7.44%
0
0.00
Nov 05, 2025
510.00
510.00
510.00
510.00
488.63
+3.36%
0
0.00
Nov 04, 2025
515.00
515.00
515.00
515.00
493.42
+4.37%
0
0.00
Nov 03, 2025
515.00
515.00
515.00
515.00
493.42
+5.40%
0
0.00
Oct 31, 2025
510.00
510.00
510.00
510.00
488.63
+2.37%
0
0.00
Oct 30, 2025
520.00
520.00
520.00
520.00
498.21
+4.37%
0
0.00
Oct 29, 2025
520.00
520.00
520.00
520.00
498.21
+4.37%
0
0.00
Oct 28, 2025
520.00
520.00
520.00
520.00
498.21
+4.37%
0
0.00
Oct 27, 2025
520.00
520.00
520.00
520.00
498.21
+5.39%
0
0.00
Oct 24, 2025
515.00
515.00
515.00
515.00
493.42
+4.37%
0
0.00
Oct 23, 2025
515.00
515.00
515.00
515.00
493.42
+0.47%
0
0.00
Oct 22, 2025
505.00
535.00
505.00
535.00
512.59
+10.57%
6
∞
Oct 21, 2025
505.00
505.00
505.00
505.00
483.84
+4.37%
0
-
Oct 20, 2025
505.00
505.00
505.00
505.00
483.84
+5.42%
0
-
Oct 17, 2025
500.00
500.00
500.00
500.00
479.05
+2.33%
0
-
Oct 16, 2025
510.00
510.00
510.00
510.00
488.63
+0.43%
0
-
Oct 15, 2025
530.00
530.00
530.00
530.00
507.79
+6.38%
0
-
Rows: