Education
About Us
Working with TipRanks
Follow Us
Daikin (DE:DKI)
FRANKFURT:DKI
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
105.25
105.25
105.25
105.25
105.25
+0.72%
0
0.00
Mar 11, 2026
104.80
105.65
104.50
104.50
104.50
-0.57%
78
0.95
Mar 10, 2026
104.50
105.10
104.50
105.10
105.10
+0.91%
441
5.84
Mar 09, 2026
103.20
104.40
103.20
104.15
104.15
-3.79%
90
1.21
Mar 06, 2026
108.25
108.25
108.25
108.25
108.25
+2.12%
0
0.00
Mar 05, 2026
106.95
107.05
106.00
106.00
106.00
+1.58%
55
0.74
Mar 04, 2026
103.10
104.35
103.10
104.35
104.35
-0.62%
10
0.13
Mar 03, 2026
105.00
105.00
105.00
105.00
105.00
-2.91%
0
0.00
Mar 02, 2026
108.15
108.15
108.15
108.15
108.15
-0.14%
0
0.00
Feb 27, 2026
107.85
108.30
107.85
108.30
108.30
+1.21%
30
0.40
Feb 26, 2026
107.50
107.50
107.00
107.00
107.00
-4.63%
440
5.95
Feb 25, 2026
110.70
112.20
110.70
112.20
112.20
+1.72%
85
1.17
Feb 24, 2026
110.50
110.50
110.30
110.30
110.30
+2.18%
160
2.28
Feb 23, 2026
107.95
107.95
107.95
107.95
107.95
+0.75%
60
0.87
Feb 20, 2026
107.60
107.60
107.15
107.15
107.15
-1.65%
5
0.07
Feb 19, 2026
108.95
108.95
108.95
108.95
108.95
-0.68%
7
0.09
Feb 18, 2026
109.55
109.70
109.55
109.70
109.70
+0.64%
5
0.06
Feb 17, 2026
108.90
109.00
108.90
109.00
109.00
+3.91%
60
0.74
Feb 16, 2026
108.25
108.25
108.25
108.25
108.25
+3.19%
0
0.00
Feb 13, 2026
105.95
105.95
104.90
104.90
104.90
-0.62%
30
0.35
Feb 12, 2026
105.25
105.55
105.25
105.55
105.55
+1.78%
60
0.67
Feb 11, 2026
102.05
103.70
102.05
103.70
103.70
+3.70%
101
1.14
Feb 10, 2026
100.75
100.75
100.75
100.75
100.75
+0.75%
0
0.00
Feb 09, 2026
99.94
100.00
99.90
100.00
100.00
+1.42%
70
0.76
Feb 06, 2026
97.16
98.60
97.16
98.60
98.60
+1.94%
90
0.98
Feb 05, 2026
96.72
96.72
96.72
96.72
96.72
+0.75%
0
0.00
Feb 04, 2026
96.20
99.52
96.00
96.00
96.00
-9.48%
1,496
20.95
Feb 03, 2026
106.30
106.40
106.05
106.05
106.05
+1.39%
80
1.12
Feb 02, 2026
104.80
104.80
103.95
104.60
104.60
+2.60%
25
0.35
Jan 30, 2026
100.85
101.95
100.85
101.95
101.95
+2.01%
60
0.85
Jan 29, 2026
99.94
99.94
99.94
99.94
99.94
-0.61%
0
0.00
Jan 28, 2026
100.90
100.90
100.55
100.55
100.55
-3.18%
60
0.86
Jan 27, 2026
104.10
104.10
103.85
103.85
103.85
-1.33%
100
1.45
Jan 26, 2026
105.25
105.25
105.25
105.25
105.25
+0.81%
0
0.00
Jan 23, 2026
105.40
105.40
104.40
104.40
104.40
-0.81%
200
2.99
Jan 22, 2026
105.00
105.25
105.00
105.25
105.25
-0.71%
35
0.53
Jan 21, 2026
105.60
106.00
105.20
106.00
106.00
+0.71%
240
3.82
Jan 20, 2026
105.70
105.70
105.25
105.25
105.25
-1.64%
37
0.59
Jan 19, 2026
107.45
107.45
106.95
107.00
107.00
-0.79%
48
0.76
Jan 16, 2026
107.75
107.85
107.50
107.85
107.85
+0.79%
220
3.67
Jan 15, 2026
106.80
107.00
106.80
107.00
107.00
+1.18%
30
0.50
Jan 14, 2026
105.75
105.75
105.75
105.75
105.75
-1.99%
0
0.00
Jan 13, 2026
106.75
107.90
106.75
107.90
107.90
+0.56%
188
3.27
Jan 12, 2026
107.30
107.30
107.30
107.30
107.30
+1.61%
10
0.17
Jan 09, 2026
104.70
105.60
104.70
105.60
105.60
+0.91%
15
0.25
Jan 08, 2026
104.90
104.90
104.65
104.65
104.65
-2.01%
145
2.42
Jan 07, 2026
106.80
106.80
106.80
106.80
106.80
-3.26%
0
0.00
Jan 06, 2026
110.40
110.40
110.40
110.40
110.40
-0.90%
0
0.00
Jan 05, 2026
110.70
111.40
109.95
111.40
111.40
+2.34%
35
0.53
Jan 02, 2026
107.65
108.85
107.65
108.85
108.85
+1.07%
65
0.98
Rows: