Daikin (DE:DKI)
FRANKFURT:DKI
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
105.95
105.95
105.95
105.95
105.95
-0.84%
0
0.00
Apr 01, 2026
106.85
106.85
106.85
106.85
106.85
+3.89%
0
0.00
Mar 31, 2026
102.45
102.85
102.45
102.85
102.85
-0.87%
1
0.01
Mar 30, 2026
103.75
103.75
103.75
103.75
103.75
+1.37%
10
0.11
Mar 27, 2026
105.10
105.10
103.25
103.25
102.35
-6.39%
4
0.05
Mar 26, 2026
110.30
110.30
110.30
110.30
109.34
+3.33%
0
0.00
Mar 25, 2026
106.25
106.75
106.25
106.75
105.82
+0.38%
100
1.14
Mar 24, 2026
104.80
106.35
104.65
106.35
105.42
+5.71%
450
5.61
Mar 23, 2026
100.60
100.60
100.60
100.60
99.72
-4.42%
0
0.00
Mar 20, 2026
105.25
105.25
105.25
105.25
104.33
-0.14%
0
0.00
Mar 19, 2026
105.40
105.40
105.40
105.40
104.48
-0.47%
0
0.00
Mar 18, 2026
107.05
107.05
105.90
105.90
104.97
+1.83%
40
0.49
Mar 17, 2026
104.00
104.00
104.00
104.00
103.09
0.00%
0
0.00
Mar 16, 2026
104.00
104.00
104.00
104.00
103.09
+0.34%
0
0.00
Mar 13, 2026
103.65
103.65
103.65
103.65
102.74
-1.52%
0
0.00
Mar 12, 2026
105.25
105.25
105.25
105.25
104.33
+0.72%
0
0.00
Mar 11, 2026
104.80
105.65
104.50
104.50
103.59
-0.57%
78
0.95
Mar 10, 2026
104.50
105.10
104.50
105.10
104.18
+0.91%
441
5.84
Mar 09, 2026
103.20
104.40
103.20
104.15
103.24
-3.79%
90
1.21
Mar 06, 2026
108.25
108.25
108.25
108.25
107.30
+2.12%
0
0.00
Mar 05, 2026
106.95
107.05
106.00
106.00
105.07
+1.58%
55
0.74
Mar 04, 2026
103.10
104.35
103.10
104.35
103.44
-0.62%
10
0.13
Mar 03, 2026
105.00
105.00
105.00
105.00
104.08
-2.91%
0
0.00
Mar 02, 2026
108.15
108.15
108.15
108.15
107.21
-0.14%
0
0.00
Feb 27, 2026
107.85
108.30
107.85
108.30
107.35
+1.21%
30
0.40
Feb 26, 2026
107.50
107.50
107.00
107.00
106.07
-4.63%
440
5.95
Feb 25, 2026
110.70
112.20
110.70
112.20
111.22
+1.72%
85
1.17
Feb 24, 2026
110.50
110.50
110.30
110.30
109.34
+2.18%
160
2.28
Feb 23, 2026
107.95
107.95
107.95
107.95
107.01
+0.75%
60
0.87
Feb 20, 2026
107.60
107.60
107.15
107.15
106.21
-1.65%
5
0.07
Feb 19, 2026
108.95
108.95
108.95
108.95
108.00
-0.68%
7
0.09
Feb 18, 2026
109.55
109.70
109.55
109.70
108.74
+0.64%
5
0.06
Feb 17, 2026
108.90
109.00
108.90
109.00
108.05
+0.69%
60
0.74
Feb 16, 2026
108.25
108.25
108.25
108.25
107.30
+3.19%
0
0.00
Feb 13, 2026
105.95
105.95
104.90
104.90
103.98
-0.62%
30
0.35
Feb 12, 2026
105.25
105.55
105.25
105.55
104.63
+1.78%
60
0.67
Feb 11, 2026
102.05
103.70
102.05
103.70
102.79
+2.93%
101
1.14
Feb 10, 2026
100.75
100.75
100.75
100.75
99.87
+0.75%
0
0.00
Feb 09, 2026
99.94
100.00
99.90
100.00
99.13
+1.42%
70
0.76
Feb 06, 2026
97.16
98.60
97.16
98.60
97.74
+1.94%
90
0.98
Feb 05, 2026
96.72
96.72
96.72
96.72
95.87
+0.75%
0
0.00
Feb 04, 2026
96.20
99.52
96.00
96.00
95.16
-9.48%
1,496
20.95
Feb 03, 2026
106.30
106.40
106.05
106.05
105.12
+1.39%
80
1.12
Feb 02, 2026
104.80
104.80
103.95
104.60
103.69
+2.60%
25
0.35
Jan 30, 2026
100.85
101.95
100.85
101.95
101.06
+2.01%
60
0.85
Jan 29, 2026
99.94
99.94
99.94
99.94
99.07
-0.61%
0
0.00
Jan 28, 2026
100.90
100.90
100.55
100.55
99.67
-3.18%
60
0.86
Jan 27, 2026
104.10
104.10
103.85
103.85
102.94
-1.33%
100
1.45
Jan 26, 2026
105.25
105.25
105.25
105.25
104.33
+0.81%
0
0.00
Jan 23, 2026
105.40
105.40
104.40
104.40
103.49
-0.81%
200
2.99
Rows: