Deutsche Konsum REIT-AG (DE:DKG)
XETRA:DKG
Want to see DE:DKG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
1.63
1.63
1.61
1.61
1.61
-1.23%
7
<0.01
May 22, 2026
1.62
1.64
1.60
1.63
1.63
+1.56%
5,186
0.67
May 21, 2026
1.63
1.67
1.61
1.61
1.61
-0.93%
12,473
1.64
May 20, 2026
1.61
1.62
1.60
1.62
1.62
-0.31%
9,399
1.19
May 19, 2026
1.57
1.63
1.57
1.63
1.63
+1.88%
21,312
2.82
May 18, 2026
1.57
1.60
1.57
1.60
1.60
+0.63%
3,510
0.45
May 15, 2026
1.63
1.63
1.56
1.59
1.59
+1.28%
38
<0.01
May 14, 2026
1.57
1.57
1.57
1.57
1.57
+1.62%
0
0.00
May 13, 2026
1.55
1.80
1.52
1.54
1.54
-0.65%
33,479
4.11
May 12, 2026
1.55
1.55
1.55
1.55
1.55
-1.59%
778
0.09
May 11, 2026
1.47
1.58
1.47
1.58
1.58
+0.32%
34
<0.01
May 08, 2026
1.53
1.57
1.53
1.57
1.57
-1.26%
16
<0.01
May 07, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
618
0.05
May 06, 2026
1.50
1.59
1.50
1.59
1.59
-0.31%
11,174
0.83
May 05, 2026
1.46
1.61
1.45
1.60
1.60
+11.54%
40,428
3.15
May 04, 2026
1.66
1.66
1.43
1.43
1.43
-4.67%
50,729
3.75
May 01, 2026
1.50
1.60
1.50
1.50
1.50
0.00%
0
0.00
Apr 30, 2026
1.58
1.60
1.50
1.50
1.50
-5.06%
42,878
2.99
Apr 29, 2026
1.60
1.60
1.58
1.58
1.58
-0.63%
15,247
1.07
Apr 28, 2026
1.60
1.63
1.58
1.59
1.59
-3.05%
26,447
1.92
Apr 27, 2026
1.64
1.64
1.64
1.64
1.64
+2.18%
2
<0.01
Apr 24, 2026
1.61
1.61
1.58
1.61
1.61
-3.02%
10,764
0.78
Apr 23, 2026
1.73
1.73
1.62
1.66
1.66
+1.22%
19,672
1.44
Apr 22, 2026
1.70
1.75
1.64
1.64
1.64
-3.25%
9,931
0.72
Apr 21, 2026
1.66
1.69
1.66
1.69
1.69
-1.17%
1
<0.01
Apr 20, 2026
1.66
1.72
1.66
1.71
1.71
0.00%
3,004
0.21
Apr 17, 2026
1.71
1.71
1.71
1.71
1.71
+1.79%
0
0.00
Apr 16, 2026
1.75
1.75
1.68
1.68
1.68
-0.59%
4,623
0.33
Apr 15, 2026
1.74
1.74
1.66
1.69
1.69
+1.20%
12
<0.01
Apr 14, 2026
1.66
1.67
1.66
1.67
1.67
-0.30%
7
<0.01
Apr 13, 2026
1.66
1.70
1.66
1.68
1.68
-0.89%
6,877
0.49
Apr 10, 2026
1.67
1.75
1.66
1.69
1.69
+0.60%
1,279
0.09
Apr 09, 2026
1.59
1.68
1.59
1.68
1.68
+2.44%
664
0.05
Apr 08, 2026
1.75
1.75
1.64
1.64
1.64
-4.09%
4,019
0.29
Apr 07, 2026
1.75
1.75
1.63
1.71
1.71
+1.18%
2,085
0.15
Apr 06, 2026
1.69
1.75
1.69
1.69
1.69
0.00%
0
0.00
Apr 03, 2026
1.69
1.75
1.69
1.69
1.69
0.00%
0
0.00
Apr 02, 2026
1.75
1.75
1.69
1.69
1.69
+1.50%
1
<0.01
Apr 01, 2026
1.75
1.75
1.62
1.67
1.67
-2.35%
106
<0.01
Mar 31, 2026
1.67
1.74
1.67
1.71
1.71
+1.19%
201
0.01
Mar 30, 2026
1.73
1.73
1.63
1.69
1.69
-1.75%
14,606
1.04
Mar 27, 2026
1.68
1.75
1.68
1.72
1.72
+4.89%
3,674
0.26
Mar 26, 2026
1.62
1.64
1.54
1.64
1.64
0.00%
28,893
2.08
Mar 25, 2026
1.73
1.75
1.62
1.64
1.64
-5.76%
35,349
2.65
Mar 24, 2026
1.73
1.76
1.73
1.74
1.74
-1.42%
85
<0.01
Mar 23, 2026
1.80
1.80
1.73
1.76
1.76
0.00%
455
0.03
Mar 20, 2026
1.74
1.76
1.74
1.76
1.76
+0.28%
25
<0.01
Mar 19, 2026
1.76
1.79
1.75
1.76
1.76
0.00%
978
0.07
Mar 18, 2026
1.80
1.80
1.76
1.76
1.76
-1.13%
2
<0.01
Mar 17, 2026
1.83
1.85
1.72
1.78
1.78
+1.43%
211
0.01
Rows: