Deutsche Konsum REIT-AG (DE:DKG)
XETRA:DKG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.75
1.75
1.64
1.64
1.64
-4.09%
4,019
0.29
Apr 07, 2026
1.75
1.75
1.63
1.71
1.71
+1.18%
2,085
0.15
Apr 06, 2026
1.69
1.75
1.69
1.69
1.69
0.00%
0
0.00
Apr 03, 2026
1.69
1.75
1.69
1.69
1.69
0.00%
0
0.00
Apr 02, 2026
1.75
1.75
1.69
1.69
1.69
+1.50%
1
<0.01
Apr 01, 2026
1.75
1.75
1.62
1.67
1.67
-2.35%
106
<0.01
Mar 31, 2026
1.67
1.74
1.67
1.71
1.71
+1.19%
201
0.01
Mar 30, 2026
1.73
1.73
1.63
1.69
1.69
-1.75%
14,606
1.04
Mar 27, 2026
1.68
1.75
1.68
1.72
1.72
+4.89%
3,674
0.26
Mar 26, 2026
1.62
1.64
1.54
1.64
1.64
0.00%
28,893
2.08
Mar 25, 2026
1.73
1.75
1.62
1.64
1.64
-5.76%
35,349
2.65
Mar 24, 2026
1.73
1.76
1.73
1.74
1.74
-1.42%
85
<0.01
Mar 23, 2026
1.80
1.80
1.73
1.76
1.76
0.00%
455
0.03
Mar 20, 2026
1.74
1.76
1.74
1.76
1.76
+0.28%
25
<0.01
Mar 19, 2026
1.76
1.79
1.75
1.76
1.76
0.00%
978
0.07
Mar 18, 2026
1.80
1.80
1.76
1.76
1.76
-1.13%
2
<0.01
Mar 17, 2026
1.83
1.85
1.72
1.78
1.78
+1.43%
211
0.01
Mar 16, 2026
1.87
1.87
1.71
1.75
1.75
-3.31%
12,012
0.86
Mar 13, 2026
1.87
1.87
1.81
1.81
1.81
-2.16%
1,297
0.09
Mar 12, 2026
1.85
1.85
1.85
1.85
1.85
-2.37%
0
0.00
Mar 11, 2026
1.79
1.90
1.79
1.90
1.90
+7.06%
11,558
0.80
Mar 10, 2026
1.71
1.77
1.71
1.77
1.77
+2.61%
9,800
0.69
Mar 09, 2026
1.80
1.80
1.69
1.73
1.73
-1.15%
15,830
1.12
Mar 06, 2026
1.70
1.75
1.70
1.75
1.75
+0.58%
568
0.04
Mar 05, 2026
1.76
1.76
1.74
1.74
1.74
-1.14%
3,528
0.25
Mar 04, 2026
1.76
1.76
1.76
1.76
1.76
+0.29%
0
0.00
Mar 03, 2026
1.71
1.75
1.71
1.75
1.75
-2.78%
2,982
0.21
Mar 02, 2026
1.95
1.95
1.71
1.80
1.80
-1.91%
7,973
0.54
Feb 27, 2026
1.82
1.84
1.82
1.84
1.84
+1.66%
3
<0.01
Feb 26, 2026
1.82
1.82
1.79
1.81
1.81
-0.28%
2
<0.01
Feb 25, 2026
1.69
1.82
1.69
1.81
1.81
-0.55%
1,001
0.07
Feb 24, 2026
1.79
1.82
1.79
1.82
1.82
+1.68%
2,072
0.14
Feb 23, 2026
1.89
1.89
1.79
1.79
1.79
-3.76%
6,883
0.46
Feb 20, 2026
1.80
1.89
1.80
1.86
1.86
+4.49%
26,279
1.79
Feb 19, 2026
1.78
1.78
1.78
1.78
1.78
-3.26%
2,151
0.15
Feb 18, 2026
1.90
1.90
1.81
1.84
1.84
+1.66%
14,887
0.94
Feb 17, 2026
1.76
1.81
1.76
1.81
1.81
+3.43%
8,015
0.50
Feb 16, 2026
1.85
1.85
1.78
1.78
1.78
+1.71%
15,020
0.95
Feb 13, 2026
1.70
1.75
1.68
1.75
1.75
+2.94%
35,886
2.34
Feb 12, 2026
1.70
1.71
1.70
1.70
1.70
+1.19%
44,120
3.02
Feb 11, 2026
1.61
1.73
1.61
1.68
1.68
-0.59%
141,284
11.28
Feb 10, 2026
1.68
1.71
1.66
1.69
1.69
+0.60%
134,481
12.74
Feb 09, 2026
1.69
1.71
1.68
1.68
1.68
-2.61%
21,563
2.09
Feb 06, 2026
1.75
1.75
1.71
1.73
1.73
+0.29%
1,863
0.18
Feb 05, 2026
1.72
1.72
1.71
1.72
1.72
0.00%
5,750
0.56
Feb 04, 2026
1.81
1.81
1.70
1.72
1.72
-4.71%
92,482
10.29
Feb 03, 2026
1.89
1.89
1.80
1.81
1.81
+0.28%
65,462
8.21
Feb 02, 2026
1.82
1.90
1.79
1.80
1.80
+0.84%
28,984
3.73
Jan 30, 2026
1.84
1.90
1.76
1.79
1.79
-2.72%
6,481
0.80
Jan 29, 2026
1.77
1.84
1.77
1.84
1.84
+2.23%
1,676
0.21
Rows: