Education
About Us
Working with TipRanks
Follow Us
Deutsche Konsum REIT-AG (DE:DKG)
XETRA:DKG
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
1.84
1.84
1.84
1.84
1.84
-1.34%
0
0.00
Jan 07, 2026
1.90
1.95
1.86
1.86
1.86
+1.92%
5,025
0.58
Jan 06, 2026
1.85
1.88
1.83
1.83
1.83
+0.83%
5,974
0.69
Jan 05, 2026
1.81
1.81
1.81
1.81
1.81
+1.69%
101
0.01
Jan 02, 2026
1.83
1.83
1.75
1.78
1.78
-2.47%
1,622
0.19
Jan 01, 2026
1.83
1.83
1.75
1.83
1.83
0.00%
0
0.00
Dec 31, 2025
1.83
1.83
1.75
1.83
1.83
0.00%
0
0.00
Dec 30, 2025
1.75
1.83
1.75
1.83
1.83
+3.40%
3,000
0.35
Dec 29, 2025
1.77
1.79
1.74
1.77
1.77
-1.94%
23,352
2.72
Dec 26, 2025
1.80
1.90
1.80
1.80
1.80
0.00%
0
0.00
Dec 25, 2025
1.80
1.90
1.80
1.80
1.80
0.00%
0
0.00
Dec 24, 2025
1.80
1.90
1.80
1.80
1.80
0.00%
0
0.00
Dec 23, 2025
1.90
1.90
1.80
1.80
1.80
-2.12%
13,426
1.57
Dec 22, 2025
1.90
1.91
1.83
1.84
1.84
-3.72%
5,353
0.63
Dec 19, 2025
1.86
1.91
1.83
1.91
1.91
+1.60%
19,562
2.38
Dec 18, 2025
1.84
1.88
1.83
1.88
1.88
+1.90%
8,508
1.03
Dec 17, 2025
1.84
1.85
1.80
1.85
1.85
+1.93%
3,003
0.36
Dec 16, 2025
1.78
1.85
1.78
1.81
1.81
+1.97%
22,073
2.74
Dec 15, 2025
1.85
1.85
1.73
1.78
1.78
-4.57%
5,015
0.63
Dec 12, 2025
1.79
1.88
1.78
1.86
1.86
+2.48%
17,774
2.31
Dec 11, 2025
1.79
1.82
1.79
1.82
1.82
+1.11%
500
0.06
Dec 10, 2025
1.81
1.81
1.79
1.80
1.80
-5.28%
5,226
0.65
Dec 09, 2025
1.88
1.90
1.88
1.90
1.90
+3.05%
2,950
0.37
Dec 08, 2025
1.95
1.95
1.81
1.84
1.84
-3.46%
2,242
0.27
Dec 05, 2025
1.89
1.91
1.80
1.91
1.91
-0.78%
3,950
0.46
Dec 04, 2025
1.90
1.92
1.90
1.92
1.92
+2.95%
5,000
0.59
Dec 03, 2025
1.78
1.87
1.78
1.87
1.87
+3.04%
46,990
6.08
Dec 02, 2025
1.85
1.85
1.81
1.81
1.81
+0.28%
2,460
0.30
Dec 01, 2025
1.95
1.94
1.80
1.81
1.81
-2.70%
17,109
2.18
Nov 28, 2025
1.86
1.86
1.86
1.86
1.86
-0.27%
0
0.00
Nov 27, 2025
1.80
1.86
1.80
1.86
1.86
-0.80%
500
0.06
Nov 26, 2025
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Nov 25, 2025
1.84
1.88
1.83
1.88
1.88
+0.54%
2,650
0.33
Nov 24, 2025
2.00
2.00
1.81
1.87
1.87
-0.80%
4,387
0.55
Nov 21, 2025
1.84
1.89
1.80
1.88
1.88
+3.01%
90,275
13.89
Nov 20, 2025
1.83
1.84
1.80
1.83
1.83
-2.93%
22,022
3.51
Nov 19, 2025
1.84
1.88
1.84
1.88
1.88
-0.53%
1,338
0.21
Nov 18, 2025
1.89
1.89
1.89
1.89
1.89
-0.79%
0
0.00
Nov 17, 2025
1.91
1.91
1.91
1.91
1.91
+5.83%
43
<0.01
Nov 14, 2025
1.81
1.81
1.80
1.80
1.80
-3.23%
10,000
1.56
Nov 13, 2025
1.91
1.91
1.86
1.86
1.86
-3.63%
10,357
1.65
Nov 12, 2025
1.92
1.93
1.92
1.93
1.93
-1.53%
5,839
0.93
Nov 11, 2025
2.01
2.01
1.96
1.96
1.96
+0.31%
323
0.05
Nov 10, 2025
1.80
1.95
1.80
1.95
1.95
+6.25%
2,913
0.47
Nov 07, 2025
2.00
2.00
1.84
1.84
1.84
-1.13%
13,705
2.27
Nov 06, 2025
1.88
1.88
1.86
1.86
1.86
+4.20%
2,000
0.33
Nov 05, 2025
1.92
1.92
1.79
1.79
1.79
-6.05%
15,488
2.67
Nov 04, 2025
2.00
2.00
1.86
1.90
1.90
-3.55%
25,841
4.79
Nov 03, 2025
2.00
2.00
1.95
1.97
1.97
+2.87%
384
0.07
Oct 31, 2025
1.93
1.93
1.89
1.92
1.92
+0.52%
4,400
0.77
Rows: