Education
About Us
Working with TipRanks
Follow Us
Deutsche Konsum REIT-AG (DE:DKG)
XETRA:DKG
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.79
1.88
1.78
1.86
1.86
+2.48%
17,774
2.31
Dec 11, 2025
1.79
1.82
1.79
1.82
1.82
+1.11%
500
0.06
Dec 10, 2025
1.81
1.81
1.79
1.80
1.80
-5.28%
5,226
0.65
Dec 09, 2025
1.88
1.90
1.88
1.90
1.90
+2.99%
2,950
0.37
Dec 08, 2025
1.95
1.95
1.81
1.84
1.84
-3.41%
2,242
0.27
Dec 05, 2025
1.89
1.91
1.80
1.91
1.91
-0.78%
3,950
0.46
Dec 04, 2025
1.90
1.92
1.90
1.92
1.92
+2.95%
5,000
0.59
Dec 03, 2025
1.78
1.87
1.78
1.87
1.87
+3.04%
46,990
6.08
Dec 02, 2025
1.85
1.85
1.81
1.81
1.81
+0.28%
2,460
0.30
Dec 01, 2025
1.95
1.95
1.80
1.81
1.81
-2.70%
17,109
2.18
Nov 28, 2025
1.86
1.86
1.86
1.86
1.86
-0.27%
0
0.00
Nov 27, 2025
1.80
1.86
1.80
1.86
1.86
-0.80%
500
0.06
Nov 26, 2025
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Nov 25, 2025
1.84
1.88
1.83
1.88
1.88
+0.54%
2,650
0.33
Nov 24, 2025
2.00
2.00
1.81
1.87
1.87
-0.80%
4,387
0.55
Nov 21, 2025
1.84
1.89
1.80
1.88
1.88
+3.01%
90,275
13.89
Nov 20, 2025
1.83
1.84
1.80
1.83
1.83
-2.93%
22,022
3.51
Nov 19, 2025
1.84
1.88
1.84
1.88
1.88
-0.53%
1,338
0.21
Nov 18, 2025
1.89
1.89
1.89
1.89
1.89
-0.79%
0
0.00
Nov 17, 2025
1.91
1.91
1.91
1.91
1.91
+5.83%
43
<0.01
Nov 14, 2025
1.81
1.81
1.80
1.80
1.80
-3.23%
10,000
1.56
Nov 13, 2025
1.91
1.91
1.86
1.86
1.86
-3.63%
10,357
1.65
Nov 12, 2025
1.92
1.93
1.92
1.93
1.93
-1.53%
5,839
0.93
Nov 11, 2025
2.01
2.01
1.96
1.96
1.96
+0.26%
323
0.05
Nov 10, 2025
1.80
1.96
1.80
1.96
1.96
+6.25%
2,913
0.47
Nov 07, 2025
2.00
2.00
1.84
1.84
1.84
-1.08%
13,705
2.27
Nov 06, 2025
1.88
1.88
1.86
1.86
1.86
+4.20%
2,000
0.33
Nov 05, 2025
1.92
1.92
1.79
1.79
1.79
-6.05%
15,488
2.67
Nov 04, 2025
2.00
2.00
1.86
1.90
1.90
-3.55%
25,841
4.79
Nov 03, 2025
2.00
2.00
1.95
1.97
1.97
+2.87%
384
0.07
Oct 31, 2025
1.93
1.93
1.89
1.92
1.92
+0.52%
4,400
0.77
Oct 30, 2025
1.87
2.00
1.87
1.91
1.91
-1.55%
750
0.12
Oct 29, 2025
1.86
2.00
1.86
1.94
1.94
+4.03%
26,971
4.61
Oct 28, 2025
1.90
1.90
1.78
1.86
1.86
-1.33%
29,883
5.53
Oct 27, 2025
1.85
1.89
1.85
1.89
1.89
-1.31%
4,425
0.82
Oct 24, 2025
1.95
1.95
1.91
1.91
1.91
+0.79%
376
0.07
Oct 23, 2025
1.95
1.95
1.88
1.90
1.90
+0.53%
2,760
0.51
Oct 22, 2025
1.86
1.89
1.86
1.89
1.89
-0.26%
5,345
0.98
Oct 21, 2025
1.88
1.89
1.88
1.89
1.89
+0.53%
2,000
0.37
Oct 20, 2025
1.85
1.88
1.81
1.88
1.88
-1.57%
18,167
3.49
Oct 17, 2025
1.84
1.94
1.84
1.91
1.91
-1.29%
3,701
0.70
Oct 16, 2025
1.91
1.94
1.91
1.94
1.94
0.00%
140
0.03
Oct 15, 2025
1.94
1.94
1.89
1.94
1.94
+0.26%
18,947
3.75
Oct 14, 2025
1.93
1.95
1.89
1.93
1.93
+0.26%
4,100
0.82
Oct 13, 2025
1.80
1.98
1.80
1.93
1.93
-1.79%
1,027
0.21
Oct 10, 2025
2.00
2.00
1.95
1.96
1.96
-0.25%
1,530
0.30
Oct 09, 2025
1.95
1.97
1.95
1.97
1.97
0.00%
700
0.13
Oct 08, 2025
1.96
1.97
1.96
1.97
1.97
0.00%
1,000
0.16
Oct 07, 2025
1.98
1.98
1.97
1.97
1.97
-0.51%
52
<0.01
Oct 06, 2025
1.95
1.98
1.95
1.98
1.98
0.00%
1
<0.01
Rows: