Education
About Us
Working with TipRanks
Follow Us
DaikyoNishikawa Corp. (DE:DK8)
FRANKFURT:DK8
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
4.56
4.56
4.56
4.56
4.56
-6.17%
0
-
Mar 03, 2026
4.84
4.86
4.84
4.86
4.86
-1.62%
0
-
Mar 02, 2026
4.94
4.94
4.94
4.94
4.94
-1.20%
0
-
Feb 27, 2026
5.00
5.00
5.00
5.00
5.00
+3.31%
0
-
Feb 26, 2026
4.82
4.84
4.82
4.84
4.84
0.00%
0
-
Feb 25, 2026
4.86
4.86
4.84
4.84
4.84
-1.22%
0
-
Feb 24, 2026
4.90
4.90
4.88
4.90
4.90
+0.41%
0
-
Feb 23, 2026
4.86
4.88
4.86
4.88
4.88
+0.41%
0
-
Feb 20, 2026
4.86
4.86
4.84
4.86
4.86
-0.82%
0
-
Feb 19, 2026
4.88
4.90
4.88
4.90
4.90
+1.24%
0
-
Feb 18, 2026
4.86
4.86
4.84
4.84
4.84
-0.41%
0
-
Feb 17, 2026
4.86
4.86
4.86
4.86
4.86
-0.82%
0
-
Feb 16, 2026
4.94
4.94
4.94
4.94
4.94
+0.82%
0
-
Feb 13, 2026
4.88
4.90
4.88
4.90
4.90
+4.26%
0
-
Feb 12, 2026
4.68
4.70
4.68
4.70
4.70
+0.43%
0
-
Feb 11, 2026
4.68
4.68
4.68
4.68
4.68
+4.00%
0
-
Feb 10, 2026
4.62
4.66
4.62
4.66
4.66
+3.56%
0
-
Feb 09, 2026
4.50
4.50
4.48
4.50
4.50
-0.88%
0
-
Feb 06, 2026
4.54
4.54
4.54
4.54
4.54
+1.34%
0
-
Feb 05, 2026
4.48
4.48
4.46
4.48
4.48
+1.36%
0
-
Feb 04, 2026
4.42
4.42
4.42
4.42
4.42
+0.91%
0
-
Feb 03, 2026
4.38
4.38
4.38
4.38
4.38
+0.92%
0
-
Feb 02, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
-
Jan 30, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
-
Jan 29, 2026
4.34
4.34
4.34
4.34
4.34
-0.91%
0
-
Jan 28, 2026
4.38
4.38
4.38
4.38
4.38
-2.23%
0
-
Jan 27, 2026
4.48
4.48
4.48
4.48
4.48
+1.36%
0
-
Jan 26, 2026
4.42
4.42
4.42
4.42
4.42
-0.90%
0
-
Jan 23, 2026
4.46
4.48
4.46
4.46
4.46
+0.45%
0
-
Jan 22, 2026
4.44
4.44
4.44
4.44
4.44
0.00%
0
-
Jan 21, 2026
4.44
4.66
4.44
4.44
4.44
-3.48%
0
-
Jan 20, 2026
4.44
4.44
4.44
4.44
4.44
-3.48%
0
-
Jan 19, 2026
4.62
4.62
4.60
4.60
4.60
+4.55%
0
-
Jan 16, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
-
Jan 15, 2026
4.40
4.40
4.40
4.40
4.40
-1.35%
0
-
Jan 14, 2026
4.44
4.46
4.44
4.46
4.46
+2.29%
0
-
Jan 13, 2026
4.36
4.36
4.36
4.36
4.36
+0.93%
0
-
Jan 12, 2026
4.32
4.32
4.32
4.32
4.32
-0.46%
0
-
Jan 09, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
-
Jan 08, 2026
4.34
4.34
4.34
4.34
4.34
-1.36%
0
-
Jan 07, 2026
4.40
4.40
4.40
4.40
4.40
+1.85%
0
-
Jan 06, 2026
4.32
4.32
4.32
4.32
4.32
+0.93%
0
-
Jan 05, 2026
4.28
4.30
4.28
4.28
4.28
+1.42%
0
-
Jan 02, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
-
Dec 31, 2025
4.22
4.22
4.20
4.22
4.22
0.00%
0
-
Dec 30, 2025
4.20
4.22
4.20
4.22
4.22
+0.96%
0
-
Dec 29, 2025
4.18
4.18
4.18
4.18
4.18
+0.97%
0
-
Dec 24, 2025
4.14
4.14
4.14
4.14
4.14
0.00%
0
-
Dec 23, 2025
4.14
4.14
4.14
4.14
4.14
-0.48%
0
-
Dec 22, 2025
4.16
4.16
4.16
4.16
4.16
-0.95%
0
-
Rows: