Education
About Us
Working with TipRanks
Follow Us
DaikyoNishikawa Corp. (DE:DK8)
FRANKFURT:DK8
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
-
Jan 08, 2026
4.34
4.34
4.34
4.34
4.34
-1.36%
0
-
Jan 07, 2026
4.40
4.40
4.40
4.40
4.40
+1.85%
0
-
Jan 06, 2026
4.32
4.32
4.32
4.32
4.32
+0.93%
0
-
Jan 05, 2026
4.28
4.30
4.28
4.28
4.28
+1.42%
0
-
Jan 02, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
-
Dec 31, 2025
4.22
4.22
4.20
4.22
4.22
0.00%
0
-
Dec 30, 2025
4.20
4.22
4.20
4.22
4.22
+0.96%
0
-
Dec 29, 2025
4.18
4.18
4.18
4.18
4.18
+0.97%
0
-
Dec 24, 2025
4.14
4.14
4.14
4.14
4.14
0.00%
0
-
Dec 23, 2025
4.14
4.14
4.14
4.14
4.14
-0.48%
0
-
Dec 22, 2025
4.16
4.16
4.16
4.16
4.16
-0.95%
0
-
Dec 19, 2025
4.20
4.20
4.20
4.20
4.20
+1.94%
0
-
Dec 18, 2025
4.12
4.12
4.12
4.12
4.12
+0.98%
0
-
Dec 17, 2025
4.08
4.08
4.08
4.08
4.08
+0.49%
0
-
Dec 16, 2025
4.06
4.06
4.06
4.06
4.06
-1.46%
0
-
Dec 15, 2025
4.12
4.12
4.12
4.12
4.12
+0.98%
0
-
Dec 12, 2025
4.08
4.08
4.08
4.08
4.08
+1.49%
0
-
Dec 11, 2025
4.02
4.02
4.02
4.02
4.02
-1.47%
0
-
Dec 10, 2025
4.08
4.08
4.08
4.08
4.08
+0.99%
0
-
Dec 09, 2025
4.04
4.04
4.04
4.04
4.04
-0.98%
0
-
Dec 08, 2025
4.08
4.08
4.08
4.08
4.08
-0.49%
0
-
Dec 05, 2025
4.10
4.10
4.10
4.10
4.10
-1.44%
0
-
Dec 04, 2025
4.16
4.16
4.16
4.16
4.16
+1.46%
0
-
Dec 03, 2025
4.10
4.10
4.10
4.10
4.10
+0.49%
0
-
Dec 02, 2025
4.08
4.08
4.08
4.08
4.08
-0.49%
0
-
Dec 01, 2025
4.10
4.10
4.10
4.10
4.10
-0.49%
0
-
Nov 28, 2025
4.12
4.12
4.12
4.12
4.12
+1.48%
0
-
Nov 27, 2025
4.06
4.06
4.06
4.06
4.06
+0.50%
0
-
Nov 26, 2025
4.04
4.04
4.04
4.04
4.04
+1.00%
0
-
Nov 25, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
-
Nov 24, 2025
4.00
4.00
4.00
4.00
4.00
-1.48%
0
-
Nov 21, 2025
4.06
4.06
4.06
4.06
4.06
+3.05%
0
-
Nov 20, 2025
3.94
3.94
3.94
3.94
3.94
+0.51%
0
-
Nov 19, 2025
3.92
3.92
3.92
3.92
3.92
0.00%
0
-
Nov 18, 2025
3.92
3.92
3.92
3.92
3.92
-1.51%
0
-
Nov 17, 2025
3.98
3.98
3.98
3.98
3.98
-0.50%
0
-
Nov 14, 2025
4.00
4.00
4.00
4.00
4.00
-1.48%
0
-
Nov 13, 2025
4.06
4.06
4.06
4.06
4.06
-0.49%
0
-
Nov 12, 2025
4.08
4.08
4.08
4.08
4.08
+0.99%
0
-
Nov 11, 2025
4.04
4.04
4.04
4.04
4.04
-0.49%
0
-
Nov 10, 2025
4.06
4.06
4.06
4.06
4.06
-0.98%
0
-
Nov 07, 2025
4.10
4.10
4.10
4.10
4.10
+2.50%
0
-
Nov 06, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
-
Nov 05, 2025
4.00
4.00
4.00
4.00
4.00
-1.48%
0
-
Nov 04, 2025
4.06
4.06
4.06
4.06
4.06
+3.57%
0
-
Nov 03, 2025
3.92
3.92
3.92
3.92
3.92
-1.51%
0
-
Oct 31, 2025
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Oct 30, 2025
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Oct 29, 2025
3.98
3.98
3.98
3.98
3.98
-1.97%
0
-
Rows: