Education
About Us
Working with TipRanks
Follow Us
DaikyoNishikawa Corp. (DE:DK8)
:DK8
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
4.02
4.02
4.02
4.02
4.02
-1.47%
0
-
Dec 10, 2025
4.08
4.08
4.08
4.08
4.08
+0.99%
0
-
Dec 09, 2025
4.04
4.04
4.04
4.04
4.04
-0.98%
0
-
Dec 08, 2025
4.08
4.08
4.08
4.08
4.08
-0.49%
0
-
Dec 05, 2025
4.10
4.10
4.10
4.10
4.10
-1.44%
0
-
Dec 04, 2025
4.16
4.16
4.16
4.16
4.16
+1.46%
0
-
Dec 03, 2025
4.10
4.10
4.10
4.10
4.10
+0.49%
0
-
Dec 02, 2025
4.08
4.08
4.08
4.08
4.08
-0.49%
0
-
Dec 01, 2025
4.10
4.10
4.10
4.10
4.10
-0.49%
0
-
Nov 28, 2025
4.12
4.12
4.12
4.12
4.12
+1.48%
0
-
Nov 27, 2025
4.06
4.06
4.06
4.06
4.06
+0.50%
0
-
Nov 26, 2025
4.04
4.04
4.04
4.04
4.04
+1.00%
0
-
Nov 25, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
-
Nov 24, 2025
4.00
4.00
4.00
4.00
4.00
-1.48%
0
-
Nov 21, 2025
4.06
4.06
4.06
4.06
4.06
+3.05%
0
-
Nov 20, 2025
3.94
3.94
3.94
3.94
3.94
+0.51%
0
-
Nov 19, 2025
3.92
3.92
3.92
3.92
3.92
0.00%
0
-
Nov 18, 2025
3.92
3.92
3.92
3.92
3.92
-1.51%
0
-
Nov 17, 2025
3.98
3.98
3.98
3.98
3.98
-0.50%
0
-
Nov 14, 2025
4.00
4.00
4.00
4.00
4.00
-1.48%
0
-
Nov 13, 2025
4.06
4.06
4.06
4.06
4.06
-0.49%
0
-
Nov 12, 2025
4.08
4.08
4.08
4.08
4.08
+0.99%
0
-
Nov 11, 2025
4.04
4.04
4.04
4.04
4.04
-0.49%
0
-
Nov 10, 2025
4.06
4.06
4.06
4.06
4.06
-0.98%
0
-
Nov 07, 2025
4.10
4.10
4.10
4.10
4.10
+2.50%
0
-
Nov 06, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
-
Nov 05, 2025
4.00
4.00
4.00
4.00
4.00
-1.48%
0
-
Nov 04, 2025
4.06
4.06
4.06
4.06
4.06
+3.57%
0
-
Nov 03, 2025
3.92
3.92
3.92
3.92
3.92
-1.51%
0
-
Oct 31, 2025
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Oct 30, 2025
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Oct 29, 2025
3.98
3.98
3.98
3.98
3.98
-1.97%
0
-
Oct 28, 2025
4.06
4.06
4.06
4.06
4.06
-1.93%
0
-
Oct 27, 2025
4.14
4.14
4.14
4.14
4.14
+2.99%
0
-
Oct 24, 2025
4.02
4.02
4.02
4.02
4.02
-1.95%
0
-
Oct 23, 2025
4.10
4.10
4.10
4.10
4.10
+2.50%
0
-
Oct 22, 2025
4.00
4.00
4.00
4.00
4.00
+1.01%
0
-
Oct 21, 2025
3.96
3.96
3.96
3.96
3.96
+0.51%
0
-
Oct 20, 2025
3.94
3.94
3.94
3.94
3.94
+0.51%
0
-
Oct 17, 2025
3.92
3.92
3.92
3.92
3.92
0.00%
0
-
Oct 16, 2025
3.92
3.92
3.92
3.92
3.92
0.00%
0
-
Oct 15, 2025
3.92
3.92
3.92
3.92
3.92
+2.08%
0
-
Oct 14, 2025
3.84
3.84
3.84
3.84
3.84
+1.59%
0
-
Oct 13, 2025
3.78
3.78
3.78
3.78
3.78
-2.07%
0
-
Oct 10, 2025
3.86
3.86
3.86
3.86
3.86
-1.03%
0
-
Oct 09, 2025
3.90
3.90
3.90
3.90
3.90
-1.52%
0
-
Oct 08, 2025
3.96
3.96
3.96
3.96
3.96
-1.98%
0
-
Oct 07, 2025
4.04
4.04
4.04
4.04
4.04
0.00%
0
-
Oct 06, 2025
4.04
4.04
4.04
4.04
4.04
0.00%
0
-
Oct 03, 2025
4.04
4.04
4.04
4.04
4.04
+1.00%
0
-
Rows: