tiprankstipranks
DaikyoNishikawa Corp. (DE:DK8)
FRANKFURT:DK8
Germany Market
DK8
DaikyoNishikawa Corp.
RESEARCH TOOLSreports

DaikyoNishikawa Corp. (DK8) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
4.58
4.58
4.54
4.54
4.54
-0.87%
0
-
Apr 09, 2026
4.60
4.60
4.58
4.58
4.58
-2.55%
0
-
Apr 08, 2026
4.72
4.72
4.70
4.70
4.70
+2.62%
0
-
Apr 07, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
-
Apr 06, 2026
4.58
4.58
4.56
4.58
4.58
0.00%
0
-
Apr 03, 2026
4.58
4.58
4.56
4.58
4.58
0.00%
0
-
Apr 02, 2026
4.56
4.58
4.56
4.58
4.58
+1.33%
0
-
Apr 01, 2026
4.52
4.54
4.52
4.52
4.52
+2.73%
0
-
Mar 31, 2026
4.42
4.42
4.40
4.40
4.40
0.00%
0
-
Mar 30, 2026
4.38
4.40
4.38
4.40
4.40
-1.26%
0
-
Mar 27, 2026
4.56
4.56
4.56
4.56
4.46
0.00%
0
-
Mar 26, 2026
4.56
4.56
4.56
4.56
4.46
-1.28%
0
-
Mar 25, 2026
4.62
4.62
4.62
4.62
4.51
+2.66%
0
-
Mar 24, 2026
4.50
4.50
4.50
4.50
4.40
+2.28%
0
-
Mar 23, 2026
4.40
4.40
4.40
4.40
4.30
-4.36%
0
-
Mar 20, 2026
4.62
4.62
4.60
4.60
4.50
-0.86%
0
-
Mar 19, 2026
4.62
4.64
4.62
4.64
4.53
-2.52%
0
-
Mar 18, 2026
4.76
4.76
4.76
4.76
4.65
+2.58%
0
-
Mar 17, 2026
4.66
4.66
4.64
4.64
4.53
+0.87%
0
-
Mar 16, 2026
4.62
4.62
4.60
4.60
4.50
+0.88%
0
-
Mar 13, 2026
4.56
4.56
4.56
4.56
4.46
-1.28%
0
-
Mar 12, 2026
4.62
4.62
4.62
4.62
4.51
-1.70%
0
-
Mar 11, 2026
4.70
4.70
4.70
4.70
4.59
+2.16%
0
-
Mar 10, 2026
4.60
4.60
4.60
4.60
4.50
+2.23%
0
-
Mar 09, 2026
4.50
4.50
4.50
4.50
4.40
-4.66%
0
-
Mar 06, 2026
4.70
4.72
4.70
4.72
4.61
-0.43%
0
-
Mar 05, 2026
4.76
4.76
4.74
4.74
4.63
+3.95%
0
-
Mar 04, 2026
4.56
4.56
4.56
4.56
4.46
-6.17%
0
-
Mar 03, 2026
4.84
4.86
4.84
4.86
4.75
-1.62%
0
-
Mar 02, 2026
4.94
4.94
4.94
4.94
4.83
-1.21%
0
-
Feb 27, 2026
5.00
5.00
5.00
5.00
4.89
+3.32%
0
-
Feb 26, 2026
4.82
4.84
4.82
4.84
4.73
0.00%
0
-
Feb 25, 2026
4.86
4.86
4.84
4.84
4.73
-1.23%
0
-
Feb 24, 2026
4.90
4.90
4.88
4.90
4.79
+0.42%
0
-
Feb 23, 2026
4.86
4.88
4.86
4.88
4.77
+0.40%
0
-
Feb 20, 2026
4.86
4.86
4.84
4.86
4.75
-0.81%
0
-
Feb 19, 2026
4.88
4.90
4.88
4.90
4.79
+1.25%
0
-
Feb 18, 2026
4.86
4.86
4.84
4.84
4.73
-0.42%
0
-
Feb 17, 2026
4.86
4.86
4.86
4.86
4.75
-1.62%
0
-
Feb 16, 2026
4.94
4.94
4.94
4.94
4.83
+0.81%
0
-
Feb 13, 2026
4.88
4.90
4.88
4.90
4.79
+4.27%
0
-
Feb 12, 2026
4.68
4.70
4.68
4.70
4.59
+0.42%
0
-
Feb 11, 2026
4.68
4.68
4.68
4.68
4.57
+0.44%
0
-
Feb 10, 2026
4.62
4.66
4.62
4.66
4.55
+3.55%
0
-
Feb 09, 2026
4.50
4.50
4.48
4.50
4.40
-0.88%
0
-
Feb 06, 2026
4.54
4.54
4.54
4.54
4.44
+1.35%
0
-
Feb 05, 2026
4.48
4.48
4.46
4.48
4.38
+1.34%
0
-
Feb 04, 2026
4.42
4.42
4.42
4.42
4.32
+0.91%
0
-
Feb 03, 2026
4.38
4.38
4.38
4.38
4.28
+0.92%
0
-
Feb 02, 2026
4.34
4.34
4.34
4.34
4.24
0.00%
0
-
Rows:
50