Piscine Desjoyaux SA (DE:DJX)
FRANKFURT:DJX
Want to see DE:DJX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
9.86
9.86
9.70
9.70
9.70
-1.62%
0
0.00
Apr 27, 2026
9.86
9.86
9.86
9.86
9.86
-1.89%
0
0.00
Apr 24, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
0
0.00
Apr 23, 2026
10.45
10.45
10.05
10.05
10.05
-3.83%
0
0.00
Apr 22, 2026
10.50
10.50
10.45
10.45
10.45
-0.48%
0
0.00
Apr 21, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Apr 20, 2026
10.60
10.60
10.50
10.50
10.50
-0.94%
0
0.00
Apr 17, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Apr 16, 2026
10.45
10.60
10.45
10.60
10.60
+1.44%
0
0.00
Apr 15, 2026
10.35
10.45
10.35
10.45
10.45
+0.97%
0
0.00
Apr 14, 2026
10.20
10.35
10.20
10.35
10.35
-4.17%
0
0.00
Apr 13, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Apr 10, 2026
11.25
11.25
10.80
10.80
10.80
-4.00%
0
0.00
Apr 09, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Apr 08, 2026
10.95
11.25
10.95
11.25
11.25
+2.74%
0
0.00
Apr 07, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
0
0.00
Apr 06, 2026
10.95
11.50
10.95
10.95
10.95
0.00%
0
0.00
Apr 03, 2026
10.95
11.50
10.95
10.95
10.95
0.00%
0
0.00
Apr 02, 2026
11.50
11.50
10.95
10.95
10.95
-4.78%
0
0.00
Apr 01, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Mar 31, 2026
11.60
11.60
11.50
11.50
11.50
-0.86%
0
0.00
Mar 30, 2026
11.70
11.70
11.60
11.60
11.60
-0.43%
100
11.73
Mar 27, 2026
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Mar 26, 2026
11.50
11.65
11.50
11.65
11.65
+1.30%
0
0.00
Mar 25, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Mar 24, 2026
11.25
11.50
11.25
11.50
11.50
+2.22%
0
0.00
Mar 23, 2026
11.70
11.70
11.25
11.25
11.25
-3.85%
0
0.00
Mar 20, 2026
11.60
11.70
11.60
11.70
11.70
+0.86%
0
0.00
Mar 19, 2026
11.35
11.60
11.35
11.60
11.60
+2.20%
0
0.00
Mar 18, 2026
11.20
11.80
11.20
11.35
11.35
+1.34%
300
69.49
Mar 17, 2026
11.10
11.20
11.10
11.20
11.20
+0.90%
0
0.00
Mar 16, 2026
11.30
11.30
11.10
11.10
11.10
-1.77%
0
0.00
Mar 13, 2026
11.80
11.80
11.30
11.30
11.30
-4.24%
0
0.00
Mar 12, 2026
12.10
12.10
11.80
11.80
11.80
-2.48%
0
0.00
Mar 11, 2026
13.05
13.05
12.10
12.10
12.10
-2.34%
0
0.00
Mar 10, 2026
12.85
13.05
12.85
13.05
12.39
+1.56%
0
0.00
Mar 09, 2026
12.95
13.55
12.85
12.85
12.20
-0.77%
100
6.23
Mar 06, 2026
12.90
12.95
12.90
12.95
12.30
+0.39%
0
0.00
Mar 05, 2026
12.95
12.95
12.90
12.90
12.25
-0.39%
0
0.00
Mar 04, 2026
12.90
12.95
12.90
12.95
12.30
+0.39%
0
0.00
Mar 03, 2026
13.05
13.05
12.90
12.90
12.25
-1.15%
0
0.00
Mar 02, 2026
12.90
13.05
12.90
13.05
12.39
+1.17%
0
0.00
Feb 27, 2026
13.05
13.05
12.90
12.90
12.25
-1.15%
0
0.00
Feb 26, 2026
13.05
13.05
13.05
13.05
12.39
0.00%
0
0.00
Feb 25, 2026
13.05
13.05
13.05
13.05
12.39
0.00%
0
0.00
Feb 24, 2026
13.10
13.10
13.05
13.05
12.39
-0.38%
0
0.00
Feb 23, 2026
13.00
13.10
13.00
13.10
12.44
+0.77%
0
0.00
Feb 20, 2026
13.10
13.10
13.00
13.00
12.34
-0.76%
0
0.00
Feb 19, 2026
13.10
13.10
13.10
13.10
12.44
0.00%
0
0.00
Feb 18, 2026
13.10
13.10
13.10
13.10
12.44
0.00%
0
0.00
Rows: