Education
About Us
Working with TipRanks
Follow Us
Piscine Desjoyaux SA (DE:DJX)
FRANKFURT:DJX
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
11.30
11.90
11.30
11.30
11.30
0.00%
0
0.00
Mar 13, 2026
11.80
11.80
11.30
11.30
11.30
-4.24%
0
0.00
Mar 12, 2026
12.10
12.10
11.80
11.80
11.80
-2.48%
0
0.00
Mar 11, 2026
13.05
13.05
12.10
12.10
12.10
-2.34%
0
0.00
Mar 10, 2026
12.85
13.05
12.85
13.05
12.39
+1.56%
0
0.00
Mar 09, 2026
12.95
13.55
12.85
12.85
12.20
-0.77%
100
6.23
Mar 06, 2026
12.90
12.95
12.90
12.95
12.30
+0.39%
0
0.00
Mar 05, 2026
12.95
12.95
12.90
12.90
12.25
-0.39%
0
0.00
Mar 04, 2026
12.90
12.95
12.90
12.95
12.30
+0.39%
0
0.00
Mar 03, 2026
13.05
13.05
12.90
12.90
12.25
-1.15%
0
0.00
Mar 02, 2026
12.90
13.05
12.90
13.05
12.39
+1.17%
0
0.00
Feb 27, 2026
13.05
13.05
12.90
12.90
12.25
-1.15%
0
0.00
Feb 26, 2026
13.05
13.05
13.05
13.05
12.39
0.00%
0
0.00
Feb 25, 2026
13.05
13.05
13.05
13.05
12.39
0.00%
0
0.00
Feb 24, 2026
13.10
13.10
13.05
13.05
12.39
-0.38%
0
0.00
Feb 23, 2026
13.00
13.10
13.00
13.10
12.44
+0.77%
0
0.00
Feb 20, 2026
13.10
13.10
13.00
13.00
12.34
-0.76%
0
0.00
Feb 19, 2026
13.10
13.10
13.10
13.10
12.44
0.00%
0
0.00
Feb 18, 2026
13.10
13.10
13.10
13.10
12.44
0.00%
0
0.00
Feb 17, 2026
13.00
13.10
13.00
13.10
12.44
+0.77%
0
0.00
Feb 16, 2026
13.15
13.15
13.00
13.00
12.34
-1.14%
0
0.00
Feb 13, 2026
13.20
13.20
13.15
13.15
12.48
-0.38%
0
0.00
Feb 12, 2026
13.20
13.20
13.20
13.20
12.53
0.00%
0
0.00
Feb 11, 2026
12.90
13.20
12.90
13.20
12.53
+2.33%
0
0.00
Feb 10, 2026
12.70
12.90
12.70
12.90
12.25
+1.58%
0
0.00
Feb 09, 2026
12.70
12.70
12.70
12.70
12.06
0.00%
0
0.00
Feb 06, 2026
12.70
12.70
12.70
12.70
12.06
0.00%
0
0.00
Feb 05, 2026
12.90
12.90
12.70
12.70
12.06
-1.55%
0
0.00
Feb 04, 2026
13.10
13.10
12.90
12.90
12.25
-1.53%
0
0.00
Feb 03, 2026
13.05
13.10
13.05
13.10
12.44
+0.38%
0
0.00
Feb 02, 2026
13.15
13.15
13.05
13.05
12.39
-0.75%
0
0.00
Jan 30, 2026
13.15
13.15
13.15
13.15
12.48
0.00%
0
0.00
Jan 29, 2026
13.55
13.55
13.15
13.15
12.48
-2.95%
0
0.00
Jan 28, 2026
13.10
13.55
13.10
13.55
12.86
+3.43%
0
0.00
Jan 27, 2026
13.20
13.20
13.10
13.10
12.44
-0.76%
0
0.00
Jan 26, 2026
13.40
13.40
13.20
13.20
12.53
-1.49%
0
0.00
Jan 23, 2026
13.25
13.40
13.25
13.40
12.72
+1.14%
0
0.00
Jan 22, 2026
13.50
13.50
13.25
13.25
12.58
-1.86%
0
0.00
Jan 21, 2026
13.45
13.50
13.45
13.50
12.82
+0.38%
0
0.00
Jan 20, 2026
13.35
13.45
13.35
13.45
12.77
+0.75%
0
0.00
Jan 19, 2026
13.50
13.50
13.35
13.35
12.67
-1.12%
0
0.00
Jan 16, 2026
13.30
13.50
13.30
13.50
12.82
+1.50%
127
7.06
Jan 15, 2026
13.30
13.30
13.30
13.30
12.63
0.00%
0
0.00
Jan 14, 2026
13.30
13.30
13.30
13.30
12.63
0.00%
0
0.00
Jan 13, 2026
13.30
13.30
13.30
13.30
12.63
0.00%
0
0.00
Jan 12, 2026
13.35
13.35
13.30
13.30
12.63
-0.37%
0
0.00
Jan 09, 2026
13.30
13.35
13.30
13.35
12.67
+0.37%
0
0.00
Jan 08, 2026
13.25
13.30
13.25
13.30
12.63
+0.38%
0
0.00
Jan 07, 2026
13.30
13.30
13.25
13.25
12.58
-0.38%
0
0.00
Jan 06, 2026
12.70
13.65
12.70
13.30
12.63
+4.73%
10
0.56
Rows: