Education
About Us
Working with TipRanks
Follow Us
Piscine Desjoyaux SA (DE:DJX)
FRANKFURT:DJX
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Jan 13, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Jan 12, 2026
13.35
13.35
13.30
13.30
13.30
-0.37%
0
0.00
Jan 09, 2026
13.30
13.35
13.30
13.35
13.35
+0.38%
0
0.00
Jan 08, 2026
13.25
13.30
13.25
13.30
13.30
+0.38%
0
0.00
Jan 07, 2026
13.30
13.30
13.25
13.25
13.25
-0.38%
0
0.00
Jan 06, 2026
12.70
13.65
12.70
13.30
13.30
+4.72%
10
0.56
Jan 05, 2026
12.65
12.70
12.65
12.70
12.70
+0.40%
0
0.00
Jan 02, 2026
12.65
12.65
12.65
12.65
12.65
+1.20%
0
0.00
Dec 31, 2025
12.50
12.55
12.50
12.50
12.50
0.00%
0
0.00
Dec 30, 2025
12.50
12.55
12.50
12.50
12.50
0.00%
9
0.51
Dec 29, 2025
12.60
13.05
12.50
12.50
12.50
0.00%
21
1.21
Dec 24, 2025
12.50
12.85
12.50
12.50
12.50
0.00%
0
0.00
Dec 23, 2025
12.85
12.85
12.50
12.50
12.50
-2.72%
5
0.29
Dec 22, 2025
12.75
12.85
12.75
12.85
12.85
+0.78%
0
0.00
Dec 19, 2025
13.50
13.50
12.75
12.75
12.75
-5.56%
0
0.00
Dec 18, 2025
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Dec 17, 2025
13.60
14.00
13.50
13.50
13.50
-0.74%
150
10.06
Dec 16, 2025
13.40
13.60
13.40
13.60
13.60
+1.49%
0
0.00
Dec 15, 2025
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Dec 12, 2025
13.35
13.45
13.35
13.40
13.40
+0.37%
689
173.63
Dec 11, 2025
13.20
13.35
13.20
13.35
13.35
+1.14%
0
0.00
Dec 10, 2025
13.30
13.30
13.20
13.20
13.20
-0.75%
0
0.00
Dec 09, 2025
12.95
13.30
12.95
13.30
13.30
+2.70%
0
0.00
Dec 08, 2025
12.95
12.95
12.95
12.95
12.95
0.00%
0
0.00
Dec 05, 2025
13.00
13.00
12.95
12.95
12.95
+0.39%
0
0.00
Dec 04, 2025
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Dec 03, 2025
13.15
13.15
12.90
12.90
12.90
-1.90%
0
0.00
Dec 02, 2025
13.10
13.15
13.10
13.15
13.15
+0.38%
0
0.00
Dec 01, 2025
13.15
13.15
13.10
13.10
13.10
-0.38%
0
0.00
Nov 28, 2025
13.20
13.20
13.15
13.15
13.15
-0.38%
0
0.00
Nov 27, 2025
12.90
13.20
12.90
13.20
13.20
+2.33%
0
0.00
Nov 26, 2025
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Nov 25, 2025
12.60
12.90
12.60
12.90
12.90
+2.38%
0
0.00
Nov 24, 2025
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Nov 21, 2025
12.65
12.65
12.60
12.60
12.60
-0.40%
0
0.00
Nov 20, 2025
12.65
12.65
12.65
12.65
12.65
0.00%
0
0.00
Nov 19, 2025
12.65
12.65
12.65
12.65
12.65
0.00%
0
0.00
Nov 18, 2025
12.80
12.80
12.65
12.65
12.65
-1.17%
0
0.00
Nov 17, 2025
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Nov 14, 2025
12.85
12.85
12.80
12.80
12.80
-0.39%
0
0.00
Nov 13, 2025
12.85
12.85
12.85
12.85
12.85
0.00%
0
0.00
Nov 12, 2025
12.85
12.90
12.85
12.85
12.85
0.00%
250
∞
Nov 11, 2025
12.70
12.85
12.70
12.85
12.85
+1.18%
0
-
Nov 10, 2025
12.70
12.70
12.70
12.70
12.70
0.00%
0
-
Nov 07, 2025
12.70
12.70
12.70
12.70
12.70
0.00%
0
-
Nov 06, 2025
12.65
12.70
12.65
12.70
12.70
+0.40%
0
-
Nov 05, 2025
12.65
12.65
12.65
12.65
12.65
0.00%
0
-
Nov 04, 2025
12.65
12.65
12.65
12.65
12.65
0.00%
0
-
Nov 03, 2025
12.85
12.85
12.65
12.65
12.65
-1.56%
0
-
Rows: