tiprankstipranks
Piscine Desjoyaux SA (DE:DJX)
FRANKFURT:DJX
Germany Market
DJX
Piscine Desjoyaux SA
RESEARCH TOOLSreports

Piscine Desjoyaux SA (DJX) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
0
0.00
Apr 06, 2026
10.95
11.50
10.95
10.95
10.95
0.00%
0
0.00
Apr 03, 2026
10.95
11.50
10.95
10.95
10.95
0.00%
0
0.00
Apr 02, 2026
11.50
11.50
10.95
10.95
10.95
-4.78%
0
0.00
Apr 01, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Mar 31, 2026
11.60
11.60
11.50
11.50
11.50
-0.86%
0
0.00
Mar 30, 2026
11.70
11.70
11.60
11.60
11.60
-0.43%
100
11.73
Mar 27, 2026
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Mar 26, 2026
11.50
11.65
11.50
11.65
11.65
+1.30%
0
0.00
Mar 25, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Mar 24, 2026
11.25
11.50
11.25
11.50
11.50
+2.22%
0
0.00
Mar 23, 2026
11.70
11.70
11.25
11.25
11.25
-3.85%
0
0.00
Mar 20, 2026
11.60
11.70
11.60
11.70
11.70
+0.86%
0
0.00
Mar 19, 2026
11.35
11.60
11.35
11.60
11.60
+2.20%
0
0.00
Mar 18, 2026
11.20
11.80
11.20
11.35
11.35
+1.34%
300
69.49
Mar 17, 2026
11.10
11.20
11.10
11.20
11.20
+0.90%
0
0.00
Mar 16, 2026
11.30
11.30
11.10
11.10
11.10
-1.77%
0
0.00
Mar 13, 2026
11.80
11.80
11.30
11.30
11.30
-4.24%
0
0.00
Mar 12, 2026
12.10
12.10
11.80
11.80
11.80
-2.48%
0
0.00
Mar 11, 2026
13.05
13.05
12.10
12.10
12.10
-2.34%
0
0.00
Mar 10, 2026
12.85
13.05
12.85
13.05
12.39
+1.56%
0
0.00
Mar 09, 2026
12.95
13.55
12.85
12.85
12.20
-0.77%
100
6.23
Mar 06, 2026
12.90
12.95
12.90
12.95
12.30
+0.39%
0
0.00
Mar 05, 2026
12.95
12.95
12.90
12.90
12.25
-0.39%
0
0.00
Mar 04, 2026
12.90
12.95
12.90
12.95
12.30
+0.39%
0
0.00
Mar 03, 2026
13.05
13.05
12.90
12.90
12.25
-1.15%
0
0.00
Mar 02, 2026
12.90
13.05
12.90
13.05
12.39
+1.17%
0
0.00
Feb 27, 2026
13.05
13.05
12.90
12.90
12.25
-1.15%
0
0.00
Feb 26, 2026
13.05
13.05
13.05
13.05
12.39
0.00%
0
0.00
Feb 25, 2026
13.05
13.05
13.05
13.05
12.39
0.00%
0
0.00
Feb 24, 2026
13.10
13.10
13.05
13.05
12.39
-0.38%
0
0.00
Feb 23, 2026
13.00
13.10
13.00
13.10
12.44
+0.77%
0
0.00
Feb 20, 2026
13.10
13.10
13.00
13.00
12.34
-0.76%
0
0.00
Feb 19, 2026
13.10
13.10
13.10
13.10
12.44
0.00%
0
0.00
Feb 18, 2026
13.10
13.10
13.10
13.10
12.44
0.00%
0
0.00
Feb 17, 2026
13.00
13.10
13.00
13.10
12.44
+0.77%
0
0.00
Feb 16, 2026
13.15
13.15
13.00
13.00
12.34
-1.14%
0
0.00
Feb 13, 2026
13.20
13.20
13.15
13.15
12.48
-0.38%
0
0.00
Feb 12, 2026
13.20
13.20
13.20
13.20
12.53
0.00%
0
0.00
Feb 11, 2026
12.90
13.20
12.90
13.20
12.53
+2.33%
0
0.00
Feb 10, 2026
12.70
12.90
12.70
12.90
12.25
+1.58%
0
0.00
Feb 09, 2026
12.70
12.70
12.70
12.70
12.06
0.00%
0
0.00
Feb 06, 2026
12.70
12.70
12.70
12.70
12.06
0.00%
0
0.00
Feb 05, 2026
12.90
12.90
12.70
12.70
12.06
-1.55%
0
0.00
Feb 04, 2026
13.10
13.10
12.90
12.90
12.25
-1.53%
0
0.00
Feb 03, 2026
13.05
13.10
13.05
13.10
12.44
+0.38%
0
0.00
Feb 02, 2026
13.15
13.15
13.05
13.05
12.39
-0.75%
0
0.00
Jan 30, 2026
13.15
13.15
13.15
13.15
12.48
0.00%
0
0.00
Jan 29, 2026
13.55
13.55
13.15
13.15
12.48
-2.95%
0
0.00
Jan 28, 2026
13.10
13.55
13.10
13.55
12.86
+3.43%
0
0.00
Rows:
50