Education
About Us
Working with TipRanks
Follow Us
D'Ieteren SA (DE:DJDA)
FRANKFURT:DJDA
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2025
161.90
161.90
161.90
161.90
161.90
-1.34%
0
-
Sep 16, 2025
164.10
164.10
164.10
164.10
164.10
-0.55%
0
-
Sep 15, 2025
165.00
165.00
165.00
165.00
165.00
-1.73%
0
-
Sep 12, 2025
167.90
167.90
167.90
167.90
167.90
+1.70%
0
-
Sep 11, 2025
165.10
165.10
165.10
165.10
165.10
+0.43%
0
-
Sep 10, 2025
164.40
164.40
164.40
164.40
164.40
+3.14%
0
-
Sep 09, 2025
159.40
159.40
159.40
159.40
159.40
-1.67%
0
0.00
Sep 08, 2025
162.10
162.10
162.10
162.10
162.10
+0.43%
0
0.00
Sep 05, 2025
161.40
161.40
161.40
161.40
161.40
-2.00%
0
0.00
Sep 04, 2025
164.70
164.70
164.70
164.70
164.70
-7.94%
0
0.00
Sep 03, 2025
178.90
178.90
178.90
178.90
178.90
-1.54%
0
0.00
Sep 02, 2025
181.70
181.70
181.70
181.70
181.70
-1.68%
0
0.00
Sep 01, 2025
184.80
184.80
184.80
184.80
184.80
-0.81%
0
0.00
Aug 29, 2025
186.30
186.30
186.30
186.30
186.30
-0.69%
0
0.00
Aug 28, 2025
187.60
187.60
187.60
187.60
187.60
-0.27%
0
0.00
Aug 27, 2025
188.10
188.10
188.10
188.10
188.10
+0.80%
0
0.00
Aug 26, 2025
186.60
186.60
186.60
186.60
186.60
-1.63%
0
0.00
Aug 25, 2025
189.70
189.70
189.70
189.70
189.70
+1.55%
0
0.00
Aug 22, 2025
186.80
186.80
186.80
186.80
186.80
+0.05%
0
0.00
Aug 21, 2025
186.70
186.70
186.70
186.70
186.70
-0.48%
0
0.00
Aug 20, 2025
187.60
187.60
187.60
187.60
187.60
+0.21%
0
0.00
Aug 19, 2025
187.20
187.20
187.20
187.20
187.20
+0.21%
0
0.00
Aug 18, 2025
186.80
186.80
186.80
186.80
186.80
+0.65%
0
0.00
Aug 15, 2025
185.60
185.60
185.60
185.60
185.60
+0.76%
0
0.00
Aug 14, 2025
184.20
184.20
184.20
184.20
184.20
+1.54%
0
0.00
Aug 13, 2025
181.40
181.40
181.40
181.40
181.40
+0.39%
0
0.00
Aug 12, 2025
180.70
180.70
180.70
180.70
180.70
-0.28%
0
0.00
Aug 11, 2025
181.20
181.20
181.20
181.20
181.20
+0.28%
0
0.00
Aug 08, 2025
180.70
180.70
180.70
180.70
180.70
+0.44%
0
0.00
Aug 07, 2025
179.90
179.90
179.90
179.90
179.90
+0.84%
0
0.00
Aug 06, 2025
178.40
178.40
178.40
178.40
178.40
+1.13%
0
0.00
Aug 05, 2025
176.40
176.40
176.40
176.40
176.40
+1.97%
0
0.00
Aug 04, 2025
173.00
173.00
173.00
173.00
173.00
0.00%
0
0.00
Aug 01, 2025
173.00
173.00
173.00
173.00
173.00
+0.64%
0
0.00
Jul 31, 2025
171.90
171.90
171.90
171.90
171.90
-2.66%
0
0.00
Jul 30, 2025
176.60
176.60
176.60
176.60
176.60
-0.56%
0
0.00
Jul 29, 2025
177.60
177.60
177.60
177.60
177.60
-1.28%
0
0.00
Jul 28, 2025
179.90
179.90
179.90
179.90
179.90
+0.17%
0
0.00
Jul 25, 2025
179.60
179.60
179.60
179.60
179.60
-0.39%
0
0.00
Jul 24, 2025
180.30
180.30
180.30
180.30
180.30
+3.09%
0
0.00
Jul 23, 2025
174.90
174.90
174.90
174.90
174.90
+0.98%
0
0.00
Jul 22, 2025
173.20
173.20
173.20
173.20
173.20
+0.23%
0
0.00
Jul 21, 2025
172.80
172.80
172.80
172.80
172.80
-0.97%
0
0.00
Jul 18, 2025
174.50
174.50
174.50
174.50
174.50
0.00%
0
0.00
Jul 17, 2025
174.50
174.50
174.50
174.50
174.50
-3.00%
0
0.00
Jul 16, 2025
179.90
179.90
179.90
179.90
179.90
-3.33%
0
0.00
Jul 15, 2025
186.10
186.10
186.10
186.10
186.10
+0.49%
0
0.00
Jul 14, 2025
185.20
185.20
185.20
185.20
185.20
-1.02%
0
0.00
Jul 11, 2025
187.10
187.10
187.10
187.10
187.10
+0.97%
0
0.00
Jul 10, 2025
185.30
185.30
185.30
185.30
185.30
+0.05%
0
0.00
Rows: