Education
About Us
Working with TipRanks
Follow Us
D'Ieteren SA (DE:DJDA)
FRANKFURT:DJDA
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
177.20
177.20
177.20
177.20
177.20
+1.43%
0
0.00
Mar 09, 2026
174.70
174.70
174.70
174.70
174.70
-4.54%
0
0.00
Mar 06, 2026
183.00
183.00
183.00
183.00
183.00
-0.97%
0
0.00
Mar 05, 2026
184.80
184.80
184.80
184.80
184.80
+6.02%
0
0.00
Mar 04, 2026
174.30
174.30
174.30
174.30
174.30
-3.06%
0
0.00
Mar 03, 2026
179.80
179.80
179.80
179.80
179.80
-0.33%
0
0.00
Mar 02, 2026
180.40
180.40
180.40
180.40
180.40
-1.53%
0
0.00
Feb 27, 2026
183.20
183.20
183.20
183.20
183.20
+3.80%
0
0.00
Feb 26, 2026
176.50
176.50
176.50
176.50
176.50
-3.18%
0
0.00
Feb 25, 2026
182.30
182.30
182.30
182.30
182.30
+0.72%
0
0.00
Feb 24, 2026
181.00
181.00
181.00
181.00
181.00
-1.52%
0
0.00
Feb 23, 2026
183.80
183.80
183.80
183.80
183.80
-2.08%
0
0.00
Feb 20, 2026
187.70
187.70
187.70
187.70
187.70
-1.11%
0
0.00
Feb 19, 2026
189.80
189.80
189.80
189.80
189.80
+0.64%
0
0.00
Feb 18, 2026
188.60
188.60
188.60
188.60
188.60
-1.15%
0
0.00
Feb 17, 2026
190.80
190.80
190.80
190.80
190.80
-2.55%
0
0.00
Feb 16, 2026
196.30
196.30
196.30
196.30
196.30
+0.26%
0
0.00
Feb 13, 2026
195.80
195.80
195.80
195.80
195.80
-0.81%
0
0.00
Feb 12, 2026
197.40
197.40
197.40
197.40
197.40
+0.25%
0
0.00
Feb 11, 2026
196.90
196.90
196.90
196.90
196.90
+2.18%
0
0.00
Feb 10, 2026
197.70
197.70
197.70
197.70
197.70
+2.59%
0
0.00
Feb 09, 2026
192.70
192.70
192.70
192.70
192.70
-0.26%
0
0.00
Feb 06, 2026
191.00
193.20
191.00
193.20
193.20
-1.02%
15
3.57
Feb 05, 2026
195.20
195.20
195.20
195.20
195.20
-0.56%
0
0.00
Feb 04, 2026
196.30
196.30
196.30
196.30
196.30
-1.11%
0
0.00
Feb 03, 2026
198.50
198.50
198.50
198.50
198.50
+3.60%
0
0.00
Feb 02, 2026
191.60
191.60
191.60
191.60
191.60
-1.19%
0
0.00
Jan 30, 2026
196.30
196.30
193.90
193.90
193.90
-0.92%
59
13.97
Jan 29, 2026
195.70
195.70
195.70
195.70
195.70
+1.14%
0
0.00
Jan 28, 2026
193.50
193.50
193.50
193.50
193.50
+0.36%
0
0.00
Jan 27, 2026
193.40
193.40
192.80
192.80
192.80
-1.73%
20
5.12
Jan 26, 2026
196.20
196.20
196.20
196.20
196.20
+4.81%
0
0.00
Jan 23, 2026
187.20
187.20
187.20
187.20
187.20
-0.64%
0
0.00
Jan 22, 2026
188.40
188.40
188.40
188.40
188.40
+1.56%
0
0.00
Jan 21, 2026
185.50
185.50
185.50
185.50
185.50
+2.32%
0
0.00
Jan 20, 2026
181.30
181.30
181.30
181.30
181.30
-1.52%
0
0.00
Jan 19, 2026
173.30
184.10
173.30
184.10
184.10
+7.54%
100
32.14
Jan 16, 2026
171.20
171.20
171.20
171.20
171.20
+1.00%
0
0.00
Jan 15, 2026
169.50
169.50
169.50
169.50
169.50
+0.36%
0
0.00
Jan 14, 2026
168.90
168.90
168.90
168.90
168.90
+4.52%
0
0.00
Jan 13, 2026
161.70
161.70
161.60
161.60
161.60
+0.44%
70
35.00
Jan 12, 2026
160.90
160.90
160.90
160.90
160.90
+3.41%
0
0.00
Jan 09, 2026
155.60
155.60
155.60
155.60
155.60
-0.26%
0
0.00
Jan 08, 2026
156.00
156.00
156.00
156.00
156.00
+1.30%
0
0.00
Jan 07, 2026
154.00
154.00
154.00
154.00
154.00
-1.41%
0
0.00
Jan 06, 2026
156.20
156.20
156.20
156.20
156.20
-0.06%
0
0.00
Jan 05, 2026
156.30
156.30
156.30
156.30
156.30
-0.32%
0
0.00
Jan 02, 2026
156.80
156.80
156.80
156.80
156.80
+3.43%
0
0.00
Jan 01, 2026
151.60
151.60
151.60
151.60
151.60
0.00%
0
0.00
Dec 31, 2025
151.60
151.60
151.60
151.60
151.60
0.00%
0
0.00
Rows: