Education
About Us
Working with TipRanks
Follow Us
D'Ieteren SA (DE:DJDA)
FRANKFURT:DJDA
Time Period
3M
Events
Historical Prices
Rows:
Jan 07, 2026
154.00
154.00
154.00
154.00
154.00
-1.41%
0
0.00
Jan 06, 2026
156.20
156.20
156.20
156.20
156.20
-0.06%
0
0.00
Jan 05, 2026
156.30
156.30
156.30
156.30
156.30
-0.32%
0
0.00
Jan 02, 2026
156.80
156.80
156.80
156.80
156.80
+3.43%
0
0.00
Jan 01, 2026
151.60
151.60
151.60
151.60
151.60
0.00%
0
0.00
Dec 31, 2025
151.60
151.60
151.60
151.60
151.60
0.00%
0
0.00
Dec 30, 2025
151.60
151.60
151.60
151.60
151.60
+0.93%
0
0.00
Dec 29, 2025
150.20
150.20
150.20
150.20
150.20
-0.99%
0
0.00
Dec 26, 2025
151.70
151.70
151.70
151.70
151.70
0.00%
0
0.00
Dec 25, 2025
151.70
151.70
151.70
151.70
151.70
0.00%
0
0.00
Dec 24, 2025
151.70
151.70
151.70
151.70
151.70
0.00%
0
0.00
Dec 23, 2025
151.70
151.70
151.70
151.70
151.70
+1.74%
0
0.00
Dec 22, 2025
149.10
149.10
149.10
149.10
149.10
+0.74%
0
0.00
Dec 19, 2025
148.00
148.00
148.00
148.00
148.00
+1.65%
0
0.00
Dec 18, 2025
145.60
145.60
145.60
145.60
145.60
-0.95%
0
0.00
Dec 17, 2025
147.00
147.00
147.00
147.00
147.00
0.00%
0
0.00
Dec 16, 2025
147.00
147.00
147.00
147.00
147.00
-0.88%
0
0.00
Dec 15, 2025
148.30
148.30
148.30
148.30
148.30
+2.56%
0
0.00
Dec 12, 2025
144.60
144.60
144.60
144.60
144.60
+0.14%
0
0.00
Dec 11, 2025
144.40
144.40
144.40
144.40
144.40
+0.21%
0
0.00
Dec 10, 2025
144.10
144.10
144.10
144.10
144.10
-2.77%
0
0.00
Dec 09, 2025
148.20
148.20
148.20
148.20
148.20
-0.34%
0
0.00
Dec 08, 2025
148.70
148.70
148.70
148.70
148.70
+2.20%
0
0.00
Dec 05, 2025
145.50
145.50
145.50
145.50
145.50
+0.41%
0
0.00
Dec 04, 2025
144.90
144.90
144.90
144.90
144.90
-1.76%
0
0.00
Dec 03, 2025
147.50
147.50
147.50
147.50
147.50
-0.14%
0
0.00
Dec 02, 2025
147.70
147.70
147.70
147.70
147.70
-0.74%
0
0.00
Dec 01, 2025
148.80
148.80
148.80
148.80
148.80
-1.00%
0
0.00
Nov 28, 2025
150.30
150.30
150.30
150.30
150.30
+1.14%
0
0.00
Nov 27, 2025
148.60
148.60
148.60
148.60
148.60
+2.77%
0
0.00
Nov 26, 2025
144.60
144.60
144.60
144.60
144.60
-1.77%
0
0.00
Nov 25, 2025
147.20
147.20
147.20
147.20
147.20
-0.94%
0
0.00
Nov 24, 2025
148.60
148.60
148.60
148.60
148.60
+2.27%
0
0.00
Nov 21, 2025
145.30
145.30
145.30
145.30
145.30
-1.36%
0
0.00
Nov 20, 2025
147.30
147.30
147.30
147.30
147.30
+1.17%
0
0.00
Nov 19, 2025
145.60
145.60
145.60
145.60
145.60
-1.22%
0
0.00
Nov 18, 2025
146.60
147.40
146.60
147.40
147.40
-2.19%
16
7.75
Nov 17, 2025
150.70
150.70
150.70
150.70
150.70
-1.18%
0
0.00
Nov 14, 2025
152.50
152.50
152.50
152.50
152.50
-1.04%
0
0.00
Nov 13, 2025
154.10
154.10
154.10
154.10
154.10
0.00%
0
0.00
Nov 12, 2025
154.10
154.10
154.10
154.10
154.10
+2.73%
0
0.00
Nov 11, 2025
150.00
150.00
150.00
150.00
150.00
+0.33%
0
0.00
Nov 10, 2025
149.50
149.50
149.50
149.50
149.50
+1.15%
0
0.00
Nov 07, 2025
146.90
147.80
146.90
147.80
147.80
-0.07%
50
39.38
Nov 06, 2025
150.90
150.90
147.90
147.90
147.90
-4.02%
10
9.00
Nov 05, 2025
154.10
154.10
154.10
154.10
154.10
-1.09%
0
0.00
Nov 04, 2025
155.80
155.80
155.80
155.80
155.80
-2.07%
0
0.00
Nov 03, 2025
159.10
159.10
159.10
159.10
159.10
+1.21%
0
0.00
Oct 31, 2025
157.20
157.20
157.20
157.20
157.20
-0.06%
0
0.00
Oct 30, 2025
157.30
157.30
157.30
157.30
157.30
-1.32%
0
0.00
Rows: