D'Ieteren SA (DE:DJDA)
FRANKFURT:DJDA
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
161.10
161.10
161.10
161.10
161.10
+0.88%
0
0.00
Apr 01, 2026
159.70
159.70
159.70
159.70
159.70
+3.30%
0
0.00
Mar 31, 2026
154.60
154.60
154.60
154.60
154.60
-0.90%
0
0.00
Mar 30, 2026
157.00
157.00
156.00
156.00
156.00
-1.02%
10
1.68
Mar 27, 2026
157.60
157.60
157.60
157.60
157.60
0.00%
0
0.00
Mar 26, 2026
157.60
157.60
157.60
157.60
157.60
-0.82%
0
0.00
Mar 25, 2026
158.90
158.90
158.90
158.90
158.90
-1.67%
0
0.00
Mar 24, 2026
161.60
161.60
161.60
161.60
161.60
+2.80%
0
0.00
Mar 23, 2026
157.20
157.20
157.20
157.20
157.20
-3.62%
0
0.00
Mar 20, 2026
163.10
163.10
163.10
163.10
163.10
-3.38%
0
0.00
Mar 19, 2026
168.80
168.80
168.80
168.80
168.80
-2.48%
0
0.00
Mar 18, 2026
173.10
173.10
173.10
173.10
173.10
+0.23%
0
0.00
Mar 17, 2026
172.70
172.70
172.70
172.70
172.70
+1.23%
0
0.00
Mar 16, 2026
170.60
170.60
170.60
170.60
170.60
-1.78%
0
0.00
Mar 13, 2026
173.70
173.70
173.70
173.70
173.70
+0.40%
0
0.00
Mar 12, 2026
173.00
173.00
173.00
173.00
173.00
-2.43%
0
0.00
Mar 11, 2026
171.40
177.30
168.70
177.30
177.30
+0.06%
110
26.25
Mar 10, 2026
177.20
177.20
177.20
177.20
177.20
+1.43%
0
0.00
Mar 09, 2026
174.70
174.70
174.70
174.70
174.70
-4.54%
0
0.00
Mar 06, 2026
183.00
183.00
183.00
183.00
183.00
-0.97%
0
0.00
Mar 05, 2026
184.80
184.80
184.80
184.80
184.80
+6.02%
0
0.00
Mar 04, 2026
174.30
174.30
174.30
174.30
174.30
-3.06%
0
0.00
Mar 03, 2026
179.80
179.80
179.80
179.80
179.80
-0.33%
0
0.00
Mar 02, 2026
180.40
180.40
180.40
180.40
180.40
-1.53%
0
0.00
Feb 27, 2026
183.20
183.20
183.20
183.20
183.20
+3.80%
0
0.00
Feb 26, 2026
176.50
176.50
176.50
176.50
176.50
-3.18%
0
0.00
Feb 25, 2026
182.30
182.30
182.30
182.30
182.30
+0.72%
0
0.00
Feb 24, 2026
181.00
181.00
181.00
181.00
181.00
-1.52%
0
0.00
Feb 23, 2026
183.80
183.80
183.80
183.80
183.80
-2.08%
0
0.00
Feb 20, 2026
187.70
187.70
187.70
187.70
187.70
-1.11%
0
0.00
Feb 19, 2026
189.80
189.80
189.80
189.80
189.80
+0.64%
0
0.00
Feb 18, 2026
188.60
188.60
188.60
188.60
188.60
-1.15%
0
0.00
Feb 17, 2026
190.80
190.80
190.80
190.80
190.80
-2.55%
0
0.00
Feb 16, 2026
196.30
196.30
196.30
196.30
196.30
+0.26%
0
0.00
Feb 13, 2026
195.80
195.80
195.80
195.80
195.80
-0.81%
0
0.00
Feb 12, 2026
197.40
197.40
197.40
197.40
197.40
+0.25%
0
0.00
Feb 11, 2026
196.90
196.90
196.90
196.90
196.90
+2.18%
0
0.00
Feb 10, 2026
197.70
197.70
197.70
197.70
197.70
+2.59%
0
0.00
Feb 09, 2026
192.70
192.70
192.70
192.70
192.70
-0.26%
0
0.00
Feb 06, 2026
191.00
193.20
191.00
193.20
193.20
-1.02%
15
3.57
Feb 05, 2026
195.20
195.20
195.20
195.20
195.20
-0.56%
0
0.00
Feb 04, 2026
196.30
196.30
196.30
196.30
196.30
-1.11%
0
0.00
Feb 03, 2026
198.50
198.50
198.50
198.50
198.50
+3.60%
0
0.00
Feb 02, 2026
191.60
191.60
191.60
191.60
191.60
-1.19%
0
0.00
Jan 30, 2026
196.30
196.30
193.90
193.90
193.90
-0.92%
59
13.97
Jan 29, 2026
195.70
195.70
195.70
195.70
195.70
+1.14%
0
0.00
Jan 28, 2026
193.50
193.50
193.50
193.50
193.50
+0.36%
0
0.00
Jan 27, 2026
193.40
193.40
192.80
192.80
192.80
-1.73%
20
5.12
Jan 26, 2026
196.20
196.20
196.20
196.20
196.20
+4.81%
0
0.00
Jan 23, 2026
187.20
187.20
187.20
187.20
187.20
-0.64%
0
0.00
Rows: