Daily Journal Corp. [S.C.] (DE:DJ1)
FRANKFURT:DJ1
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
422.00
428.00
422.00
428.00
428.00
+1.90%
0
0.00
Apr 07, 2026
426.00
426.00
420.00
420.00
420.00
+5.00%
0
0.00
Apr 06, 2026
400.00
408.00
400.00
400.00
400.00
0.00%
0
0.00
Apr 03, 2026
400.00
408.00
400.00
400.00
400.00
0.00%
0
0.00
Apr 02, 2026
408.00
408.00
400.00
400.00
400.00
+2.04%
0
0.00
Apr 01, 2026
396.00
396.00
392.00
392.00
392.00
-4.39%
0
0.00
Mar 31, 2026
406.00
410.00
406.00
410.00
410.00
0.00%
0
0.00
Mar 30, 2026
406.00
410.00
406.00
410.00
410.00
+0.99%
0
0.00
Mar 27, 2026
400.00
406.00
400.00
406.00
406.00
+0.50%
0
0.00
Mar 26, 2026
400.00
404.00
398.00
404.00
404.00
+1.00%
0
0.00
Mar 25, 2026
400.00
402.00
400.00
400.00
400.00
-0.99%
0
0.00
Mar 24, 2026
400.00
404.00
400.00
404.00
404.00
-1.94%
0
0.00
Mar 23, 2026
392.00
412.00
392.00
412.00
412.00
+6.74%
0
0.00
Mar 20, 2026
394.00
394.00
382.00
386.00
386.00
-7.66%
0
0.00
Mar 19, 2026
404.00
418.00
404.00
418.00
418.00
+2.96%
0
0.00
Mar 18, 2026
408.00
408.00
406.00
406.00
406.00
-1.93%
0
0.00
Mar 17, 2026
386.00
414.00
386.00
414.00
414.00
+4.55%
0
0.00
Mar 16, 2026
412.00
412.00
396.00
396.00
396.00
-5.26%
0
0.00
Mar 13, 2026
432.00
432.00
418.00
418.00
418.00
-6.70%
0
0.00
Mar 12, 2026
444.00
448.00
444.00
448.00
448.00
+0.45%
0
0.00
Mar 11, 2026
430.00
446.00
430.00
446.00
446.00
+3.72%
0
0.00
Mar 10, 2026
428.00
430.00
428.00
430.00
430.00
+2.87%
0
0.00
Mar 09, 2026
420.00
422.00
418.00
418.00
418.00
+0.97%
0
0.00
Mar 06, 2026
418.00
418.00
414.00
414.00
414.00
-5.91%
0
0.00
Mar 05, 2026
446.00
446.00
440.00
440.00
440.00
+2.80%
0
0.00
Mar 04, 2026
430.00
430.00
428.00
428.00
428.00
+2.88%
0
0.00
Mar 03, 2026
424.00
424.00
416.00
416.00
416.00
+2.46%
0
0.00
Mar 02, 2026
414.00
414.00
406.00
406.00
406.00
-5.14%
0
0.00
Feb 27, 2026
432.00
432.00
428.00
428.00
428.00
+3.88%
0
0.00
Feb 26, 2026
416.00
416.00
412.00
412.00
412.00
0.00%
0
0.00
Feb 25, 2026
414.00
414.00
412.00
412.00
412.00
-10.04%
0
0.00
Feb 24, 2026
458.00
458.00
458.00
458.00
458.00
0.00%
0
0.00
Feb 23, 2026
416.00
458.00
416.00
458.00
458.00
+11.17%
2
25.20
Feb 20, 2026
416.00
416.00
412.00
412.00
412.00
+6.19%
0
0.00
Feb 19, 2026
392.00
392.00
388.00
388.00
388.00
+2.65%
0
0.00
Feb 18, 2026
382.00
382.00
378.00
378.00
378.00
-10.85%
0
0.00
Feb 17, 2026
412.00
424.00
412.00
424.00
424.00
+3.41%
0
0.00
Feb 16, 2026
410.00
410.00
410.00
410.00
410.00
+1.99%
0
0.00
Feb 13, 2026
406.00
406.00
402.00
402.00
402.00
-9.05%
0
0.00
Feb 12, 2026
446.00
446.00
442.00
442.00
442.00
-1.78%
0
0.00
Feb 11, 2026
452.00
452.00
450.00
450.00
450.00
+2.74%
0
0.00
Feb 10, 2026
448.00
448.00
438.00
438.00
438.00
-3.52%
0
0.00
Feb 09, 2026
462.00
462.00
454.00
454.00
454.00
+1.34%
0
0.00
Feb 06, 2026
458.00
458.00
448.00
448.00
448.00
-2.61%
0
0.00
Feb 05, 2026
464.00
464.00
460.00
460.00
460.00
0.00%
0
0.00
Feb 04, 2026
460.00
460.00
460.00
460.00
460.00
-3.36%
0
0.00
Feb 03, 2026
478.00
478.00
476.00
476.00
476.00
+1.71%
0
0.00
Feb 02, 2026
470.00
470.00
468.00
468.00
468.00
+0.86%
0
0.00
Jan 30, 2026
466.00
466.00
464.00
464.00
464.00
+3.11%
0
0.00
Jan 29, 2026
452.00
452.00
450.00
450.00
450.00
-3.43%
0
0.00
Rows: