Education
About Us
Working with TipRanks
Follow Us
Daily Journal Corp. [S.C.] (DE:DJ1)
FRANKFURT:DJ1
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
432.00
432.00
418.00
418.00
418.00
-6.70%
0
0.00
Mar 12, 2026
444.00
448.00
444.00
448.00
448.00
+0.45%
0
0.00
Mar 11, 2026
430.00
446.00
430.00
446.00
446.00
+3.72%
0
0.00
Mar 10, 2026
428.00
430.00
428.00
430.00
430.00
+2.87%
0
0.00
Mar 09, 2026
420.00
422.00
418.00
418.00
418.00
+0.97%
0
0.00
Mar 06, 2026
418.00
418.00
414.00
414.00
414.00
-5.91%
0
0.00
Mar 05, 2026
446.00
446.00
440.00
440.00
440.00
+2.80%
0
0.00
Mar 04, 2026
430.00
430.00
428.00
428.00
428.00
+2.88%
0
0.00
Mar 03, 2026
424.00
424.00
416.00
416.00
416.00
+2.46%
0
0.00
Mar 02, 2026
414.00
414.00
406.00
406.00
406.00
-5.14%
0
0.00
Feb 27, 2026
432.00
432.00
428.00
428.00
428.00
+3.88%
0
0.00
Feb 26, 2026
416.00
416.00
412.00
412.00
412.00
0.00%
0
0.00
Feb 25, 2026
414.00
414.00
412.00
412.00
412.00
-10.04%
0
0.00
Feb 24, 2026
458.00
458.00
458.00
458.00
458.00
0.00%
0
0.00
Feb 23, 2026
416.00
458.00
416.00
458.00
458.00
+11.17%
2
25.20
Feb 20, 2026
416.00
416.00
412.00
412.00
412.00
+6.19%
0
0.00
Feb 19, 2026
392.00
392.00
388.00
388.00
388.00
+2.65%
0
0.00
Feb 18, 2026
382.00
382.00
378.00
378.00
378.00
-10.85%
0
0.00
Feb 17, 2026
412.00
424.00
412.00
424.00
424.00
+3.41%
0
0.00
Feb 16, 2026
410.00
410.00
410.00
410.00
410.00
+1.99%
0
0.00
Feb 13, 2026
406.00
406.00
402.00
402.00
402.00
-9.05%
0
0.00
Feb 12, 2026
446.00
446.00
442.00
442.00
442.00
-1.78%
0
0.00
Feb 11, 2026
452.00
452.00
450.00
450.00
450.00
+2.74%
0
0.00
Feb 10, 2026
448.00
448.00
438.00
438.00
438.00
-3.52%
0
0.00
Feb 09, 2026
462.00
462.00
454.00
454.00
454.00
+1.34%
0
0.00
Feb 06, 2026
458.00
458.00
448.00
448.00
448.00
-2.61%
0
0.00
Feb 05, 2026
464.00
464.00
460.00
460.00
460.00
0.00%
0
0.00
Feb 04, 2026
460.00
460.00
460.00
460.00
460.00
-3.36%
0
0.00
Feb 03, 2026
478.00
478.00
476.00
476.00
476.00
+1.71%
0
0.00
Feb 02, 2026
470.00
470.00
468.00
468.00
468.00
+0.86%
0
0.00
Jan 30, 2026
466.00
466.00
464.00
464.00
464.00
+3.11%
0
0.00
Jan 29, 2026
452.00
452.00
450.00
450.00
450.00
-3.43%
0
0.00
Jan 28, 2026
464.00
466.00
464.00
466.00
466.00
-6.80%
0
0.00
Jan 27, 2026
515.00
515.00
500.00
500.00
500.00
-5.66%
0
0.00
Jan 26, 2026
535.00
535.00
530.00
530.00
530.00
+0.95%
0
0.00
Jan 23, 2026
535.00
535.00
525.00
525.00
525.00
0.00%
0
0.00
Jan 22, 2026
530.00
530.00
525.00
525.00
525.00
+3.96%
0
0.00
Jan 21, 2026
510.00
510.00
505.00
505.00
505.00
-2.88%
0
0.00
Jan 20, 2026
535.00
535.00
520.00
520.00
520.00
-2.80%
0
0.00
Jan 19, 2026
535.00
535.00
535.00
535.00
535.00
+1.90%
0
0.00
Jan 16, 2026
530.00
530.00
525.00
525.00
525.00
0.00%
0
0.00
Jan 15, 2026
530.00
530.00
525.00
525.00
525.00
+5.00%
0
0.00
Jan 14, 2026
510.00
510.00
500.00
500.00
500.00
-1.96%
0
0.00
Jan 13, 2026
510.00
510.00
510.00
510.00
510.00
+2.41%
0
0.00
Jan 12, 2026
496.00
498.00
494.00
498.00
498.00
+6.41%
0
0.00
Jan 09, 2026
474.00
476.00
468.00
468.00
468.00
+1.30%
0
0.00
Jan 08, 2026
466.00
466.00
462.00
462.00
462.00
+4.52%
3
5.91
Jan 07, 2026
450.00
450.00
442.00
442.00
442.00
+1.38%
0
0.00
Jan 06, 2026
448.00
448.00
436.00
436.00
436.00
+7.92%
2
4.20
Jan 05, 2026
408.00
408.00
404.00
404.00
404.00
+3.59%
0
0.00
Rows: