Education
About Us
Working with TipRanks
Follow Us
Daily Journal Corp. [S.C.] (DE:DJ1)
FRANKFURT:DJ1
Time Period
3M
Events
Historical Prices
Rows:
Sep 19, 2025
360.00
366.00
358.00
366.00
366.00
0.00%
0
0.00
Sep 18, 2025
356.00
366.00
356.00
366.00
366.00
+3.98%
0
0.00
Sep 17, 2025
348.00
352.00
348.00
352.00
352.00
-2.76%
0
0.00
Sep 16, 2025
360.00
362.00
360.00
362.00
362.00
+8.38%
0
0.00
Sep 15, 2025
330.00
334.00
330.00
334.00
334.00
-8.74%
0
0.00
Sep 12, 2025
364.00
366.00
364.00
366.00
366.00
-7.58%
0
0.00
Sep 11, 2025
390.00
396.00
390.00
396.00
396.00
-1.98%
0
0.00
Sep 10, 2025
398.00
404.00
398.00
404.00
404.00
0.00%
0
0.00
Sep 09, 2025
396.00
404.00
396.00
404.00
404.00
0.00%
0
0.00
Sep 08, 2025
398.00
404.00
398.00
404.00
404.00
-0.98%
0
0.00
Sep 05, 2025
398.00
440.00
398.00
408.00
408.00
+3.03%
3
63.00
Sep 04, 2025
392.00
396.00
392.00
396.00
396.00
-0.50%
0
0.00
Sep 03, 2025
390.00
398.00
390.00
398.00
398.00
-3.86%
0
0.00
Sep 02, 2025
380.00
414.00
380.00
414.00
414.00
+9.52%
3
∞
Sep 01, 2025
378.00
378.00
378.00
378.00
378.00
-1.56%
0
-
Aug 29, 2025
382.00
384.00
380.00
384.00
384.00
0.00%
0
-
Aug 28, 2025
380.00
384.00
380.00
384.00
384.00
+1.05%
0
-
Aug 27, 2025
374.00
380.00
374.00
380.00
380.00
+0.53%
0
-
Aug 26, 2025
374.00
378.00
374.00
378.00
378.00
+1.07%
0
-
Aug 25, 2025
374.00
374.00
374.00
374.00
374.00
+3.31%
0
-
Aug 22, 2025
358.00
362.00
358.00
362.00
362.00
-4.23%
0
-
Aug 21, 2025
378.00
378.00
378.00
378.00
378.00
+2.16%
0
-
Aug 20, 2025
372.00
372.00
370.00
370.00
370.00
+6.32%
0
-
Aug 19, 2025
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Aug 18, 2025
346.00
348.00
346.00
348.00
348.00
0.00%
0
-
Aug 15, 2025
350.00
350.00
348.00
348.00
348.00
-4.92%
0
-
Aug 14, 2025
366.00
366.00
366.00
366.00
366.00
+4.57%
0
-
Aug 13, 2025
344.00
350.00
344.00
350.00
350.00
+2.94%
0
-
Aug 12, 2025
334.00
340.00
334.00
340.00
340.00
+0.59%
0
-
Aug 11, 2025
334.00
338.00
334.00
338.00
338.00
0.00%
0
-
Aug 08, 2025
338.00
338.00
338.00
338.00
338.00
-2.31%
0
-
Aug 07, 2025
338.00
346.00
338.00
346.00
346.00
+3.59%
0
-
Aug 06, 2025
332.00
334.00
332.00
334.00
334.00
+1.83%
0
-
Aug 05, 2025
326.00
328.00
326.00
328.00
328.00
+1.86%
0
-
Aug 04, 2025
316.00
322.00
316.00
322.00
322.00
-1.23%
0
-
Aug 01, 2025
332.00
332.00
326.00
326.00
326.00
-6.32%
0
-
Jul 31, 2025
336.00
348.00
336.00
348.00
348.00
+1.75%
0
-
Jul 30, 2025
334.00
342.00
334.00
342.00
342.00
+0.59%
0
-
Jul 29, 2025
334.00
340.00
334.00
340.00
340.00
0.00%
0
-
Jul 28, 2025
332.00
340.00
332.00
340.00
340.00
+2.41%
0
-
Jul 25, 2025
326.00
332.00
326.00
332.00
332.00
+0.61%
0
-
Jul 24, 2025
324.00
330.00
324.00
330.00
330.00
0.00%
0
-
Jul 23, 2025
324.00
330.00
324.00
330.00
330.00
+0.61%
0
-
Jul 22, 2025
324.00
328.00
324.00
328.00
328.00
-0.61%
0
-
Jul 21, 2025
326.00
330.00
326.00
330.00
330.00
-1.79%
0
-
Jul 18, 2025
332.00
336.00
332.00
336.00
336.00
+2.44%
0
-
Jul 17, 2025
326.00
328.00
326.00
328.00
328.00
+1.23%
0
-
Jul 16, 2025
318.00
324.00
318.00
324.00
324.00
-1.22%
0
-
Jul 15, 2025
322.00
328.00
322.00
328.00
328.00
+2.50%
0
-
Jul 14, 2025
318.00
320.00
316.00
320.00
320.00
-1.23%
0
-
Rows: