Education
About Us
Working with TipRanks
Follow Us
Denka Co Ltd (DE:DIK)
FRANKFURT:DIK
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
18.90
18.90
18.90
18.90
18.90
+2.72%
0
0.00
Mar 05, 2026
18.40
18.40
18.40
18.40
18.40
+5.75%
0
0.00
Mar 04, 2026
17.40
17.40
17.40
17.40
17.40
-5.43%
0
0.00
Mar 03, 2026
18.40
18.40
18.40
18.40
18.40
-0.54%
0
0.00
Mar 02, 2026
18.50
18.50
18.50
18.50
18.50
-5.61%
0
0.00
Feb 27, 2026
19.60
19.60
19.60
19.60
19.60
+7.10%
0
0.00
Feb 26, 2026
18.30
18.30
18.30
18.30
18.30
+1.67%
0
0.00
Feb 25, 2026
18.00
18.00
18.00
18.00
18.00
+1.12%
0
0.00
Feb 24, 2026
17.80
17.80
17.80
17.80
17.80
+2.89%
0
0.00
Feb 23, 2026
17.30
17.30
17.30
17.30
17.30
-1.14%
0
0.00
Feb 20, 2026
17.50
17.50
17.50
17.50
17.50
+0.57%
0
0.00
Feb 19, 2026
17.40
17.40
17.40
17.40
17.40
+2.35%
0
0.00
Feb 18, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Feb 17, 2026
17.00
17.00
17.00
17.00
17.00
+3.03%
0
0.00
Feb 16, 2026
16.60
16.60
16.60
16.60
16.60
+0.61%
0
0.00
Feb 13, 2026
16.50
16.50
16.50
16.50
16.50
-0.60%
0
0.00
Feb 12, 2026
16.60
16.60
16.60
16.60
16.60
+3.75%
0
0.00
Feb 11, 2026
16.00
16.00
16.00
16.00
16.00
+3.23%
0
0.00
Feb 10, 2026
16.00
16.00
16.00
16.00
16.00
+3.23%
0
0.00
Feb 09, 2026
15.50
15.50
15.50
15.50
15.50
-5.49%
0
0.00
Feb 06, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Feb 05, 2026
16.40
16.40
16.40
16.40
16.40
-0.61%
0
0.00
Feb 04, 2026
16.50
16.50
16.50
16.50
16.50
+1.85%
0
0.00
Feb 03, 2026
16.20
16.20
16.20
16.20
16.20
+4.52%
0
0.00
Feb 02, 2026
15.50
15.50
15.50
15.50
15.50
-1.90%
0
0.00
Jan 30, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
0
0.00
Jan 29, 2026
15.70
15.70
15.70
15.70
15.70
-0.63%
0
0.00
Jan 28, 2026
15.80
15.80
15.80
15.80
15.80
-2.47%
0
0.00
Jan 27, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Jan 26, 2026
16.20
16.20
16.20
16.20
16.20
-4.14%
0
0.00
Jan 23, 2026
16.20
16.90
16.20
16.90
16.90
+4.97%
200
∞
Jan 22, 2026
16.10
16.10
16.10
16.10
16.10
+1.26%
0
-
Jan 21, 2026
15.90
15.90
15.90
15.90
15.90
-1.24%
0
-
Jan 20, 2026
16.10
16.10
16.10
16.10
16.10
-3.59%
0
-
Jan 19, 2026
16.70
16.70
16.70
16.70
16.70
+0.60%
0
-
Jan 16, 2026
16.60
16.60
16.60
16.60
16.60
+2.47%
0
-
Jan 15, 2026
16.20
16.20
16.20
16.20
16.20
+1.89%
0
-
Jan 14, 2026
15.90
15.90
15.90
15.90
15.90
+2.58%
0
-
Jan 13, 2026
15.50
15.50
15.50
15.50
15.50
-2.52%
0
-
Jan 12, 2026
15.90
15.90
15.90
15.90
15.90
+1.92%
0
-
Jan 09, 2026
15.60
15.60
15.60
15.60
15.60
+1.96%
0
-
Jan 08, 2026
15.30
15.30
15.30
15.30
15.30
-1.92%
0
-
Jan 07, 2026
15.60
15.60
15.60
15.60
15.60
+1.96%
0
-
Jan 06, 2026
15.30
15.30
15.30
15.30
15.30
+5.52%
0
-
Jan 05, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
-
Jan 02, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
-
Jan 01, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
-
Dec 31, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
-
Dec 30, 2025
14.50
14.50
14.50
14.50
14.50
-0.68%
0
-
Dec 29, 2025
14.60
14.60
14.60
14.60
14.60
+2.10%
0
-
Rows: