Denka Co Ltd (DE:DIK)
FRANKFURT:DIK
Want to see DE:DIK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
19.40
19.40
19.40
19.40
19.40
-2.51%
0
0.00
Apr 13, 2026
19.90
19.90
19.90
19.90
19.90
-1.49%
0
0.00
Apr 10, 2026
20.20
20.20
20.20
20.20
20.20
+1.00%
0
0.00
Apr 09, 2026
20.00
20.00
20.00
20.00
20.00
-3.85%
0
0.00
Apr 08, 2026
20.80
20.80
20.80
20.80
20.80
+4.00%
0
0.00
Apr 07, 2026
20.00
20.00
20.00
20.00
20.00
+1.01%
0
0.00
Apr 06, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Apr 03, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Apr 02, 2026
19.80
19.80
19.80
19.80
19.80
-1.00%
0
0.00
Apr 01, 2026
20.00
20.00
20.00
20.00
20.00
+5.26%
0
0.00
Mar 31, 2026
19.00
19.00
19.00
19.00
19.00
+1.60%
0
0.00
Mar 30, 2026
18.70
18.70
18.70
18.70
18.70
-0.67%
0
0.00
Mar 27, 2026
19.10
19.10
19.10
19.10
18.83
+2.69%
0
0.00
Mar 26, 2026
18.60
18.60
18.60
18.60
18.33
+1.64%
0
0.00
Mar 25, 2026
18.30
18.30
18.30
18.30
18.04
+3.39%
0
0.00
Mar 24, 2026
17.70
17.70
17.70
17.70
17.45
+5.36%
0
0.00
Mar 23, 2026
16.80
16.80
16.80
16.80
16.56
-4.55%
0
0.00
Mar 20, 2026
17.60
17.60
17.60
17.60
17.35
+0.57%
0
0.00
Mar 19, 2026
17.50
17.50
17.50
17.50
17.25
-4.37%
0
0.00
Mar 18, 2026
18.30
18.30
18.30
18.30
18.04
+3.39%
0
0.00
Mar 17, 2026
17.70
17.70
17.70
17.70
17.45
+0.56%
0
0.00
Mar 16, 2026
17.60
17.60
17.60
17.60
17.35
+1.74%
0
0.00
Mar 13, 2026
17.30
17.30
17.30
17.30
17.05
-3.35%
0
0.00
Mar 12, 2026
17.90
17.90
17.90
17.90
17.64
-5.29%
0
0.00
Mar 11, 2026
18.90
18.90
18.90
18.90
18.63
+3.85%
0
0.00
Mar 10, 2026
18.20
18.20
18.20
18.20
17.94
+4.00%
0
0.00
Mar 09, 2026
17.50
17.50
17.50
17.50
17.25
-7.41%
0
0.00
Mar 06, 2026
18.90
18.90
18.90
18.90
18.63
+2.72%
0
0.00
Mar 05, 2026
18.40
18.40
18.40
18.40
18.14
+5.75%
0
0.00
Mar 04, 2026
17.40
17.40
17.40
17.40
17.15
-5.44%
0
0.00
Mar 03, 2026
18.40
18.40
18.40
18.40
18.14
-0.54%
0
0.00
Mar 02, 2026
18.50
18.50
18.50
18.50
18.24
-5.61%
0
0.00
Feb 27, 2026
19.60
19.60
19.60
19.60
19.32
+7.10%
0
0.00
Feb 26, 2026
18.30
18.30
18.30
18.30
18.04
+1.67%
0
0.00
Feb 25, 2026
18.00
18.00
18.00
18.00
17.74
+1.12%
0
0.00
Feb 24, 2026
17.80
17.80
17.80
17.80
17.55
+2.89%
0
0.00
Feb 23, 2026
17.30
17.30
17.30
17.30
17.05
-1.14%
0
0.00
Feb 20, 2026
17.50
17.50
17.50
17.50
17.25
+0.58%
0
0.00
Feb 19, 2026
17.40
17.40
17.40
17.40
17.15
+2.35%
0
0.00
Feb 18, 2026
17.00
17.00
17.00
17.00
16.76
0.00%
0
0.00
Feb 17, 2026
17.00
17.00
17.00
17.00
16.76
+2.41%
0
0.00
Feb 16, 2026
16.60
16.60
16.60
16.60
16.36
+0.61%
0
0.00
Feb 13, 2026
16.50
16.50
16.50
16.50
16.26
-0.61%
0
0.00
Feb 12, 2026
16.60
16.60
16.60
16.60
16.36
+3.75%
0
0.00
Feb 11, 2026
16.00
16.00
16.00
16.00
15.77
0.00%
0
0.00
Feb 10, 2026
16.00
16.00
16.00
16.00
15.77
+3.23%
0
0.00
Feb 09, 2026
15.50
15.50
15.50
15.50
15.28
-5.49%
0
0.00
Feb 06, 2026
16.40
16.40
16.40
16.40
16.17
0.00%
0
0.00
Feb 05, 2026
16.40
16.40
16.40
16.40
16.17
-0.60%
0
0.00
Feb 04, 2026
16.50
16.50
16.50
16.50
16.26
+1.85%
0
0.00
Rows: