Education
About Us
Working with TipRanks
Follow Us
Denka Co Ltd (DE:DIK)
FRANKFURT:DIK
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
14.40
14.40
14.40
14.40
14.40
+1.41%
0
-
Dec 10, 2025
14.20
14.20
14.20
14.20
14.20
+1.43%
0
-
Dec 09, 2025
14.00
14.00
14.00
14.00
14.00
-2.10%
0
-
Dec 08, 2025
14.30
14.30
14.30
14.30
14.30
+1.42%
0
-
Dec 05, 2025
14.10
14.10
14.10
14.10
14.10
-1.40%
0
-
Dec 04, 2025
14.30
14.30
14.30
14.30
14.30
+0.70%
0
-
Dec 03, 2025
14.20
14.20
14.20
14.20
14.20
-1.39%
0
-
Dec 02, 2025
14.40
14.40
14.40
14.40
14.40
-0.69%
0
-
Dec 01, 2025
14.50
14.50
14.50
14.50
14.50
-2.68%
0
-
Nov 28, 2025
14.90
14.90
14.90
14.90
14.90
+4.20%
0
-
Nov 27, 2025
14.30
14.30
14.30
14.30
14.30
+3.62%
0
-
Nov 26, 2025
13.80
13.80
13.80
13.80
13.80
+0.73%
0
-
Nov 25, 2025
13.70
13.70
13.70
13.70
13.70
+2.24%
0
-
Nov 24, 2025
13.40
13.40
13.40
13.40
13.40
-1.47%
0
-
Nov 21, 2025
13.60
13.60
13.60
13.60
13.60
+2.26%
0
-
Nov 20, 2025
13.30
13.30
13.30
13.30
13.30
+1.53%
0
-
Nov 19, 2025
13.10
13.10
13.10
13.10
13.10
+0.77%
0
-
Nov 18, 2025
13.00
13.00
13.00
13.00
13.00
-4.41%
0
-
Nov 17, 2025
13.60
13.60
13.60
13.60
13.60
+0.74%
0
-
Nov 14, 2025
13.50
13.50
13.50
13.50
13.50
+0.75%
0
-
Nov 13, 2025
13.40
13.40
13.40
13.40
13.40
+2.29%
0
-
Nov 12, 2025
13.10
13.10
13.10
13.10
13.10
-1.50%
0
-
Nov 11, 2025
13.30
13.30
13.30
13.30
13.30
0.00%
0
-
Nov 10, 2025
13.30
13.30
13.30
13.30
13.30
+7.26%
0
0.00
Nov 07, 2025
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
Nov 06, 2025
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Nov 05, 2025
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Nov 04, 2025
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Nov 03, 2025
12.50
12.50
12.50
12.50
12.50
+3.31%
0
0.00
Oct 31, 2025
12.10
12.10
12.10
12.10
12.10
-4.72%
0
0.00
Oct 30, 2025
12.70
12.70
12.70
12.70
12.70
+3.25%
0
0.00
Oct 29, 2025
12.30
12.30
12.30
12.30
12.30
-3.15%
0
0.00
Oct 28, 2025
12.70
12.70
12.70
12.70
12.70
-3.05%
0
0.00
Oct 27, 2025
13.10
13.10
13.10
13.10
13.10
+0.77%
0
0.00
Oct 24, 2025
13.00
13.00
13.00
13.00
13.00
+0.78%
0
0.00
Oct 23, 2025
12.90
12.90
12.90
12.90
12.90
+0.78%
0
0.00
Oct 22, 2025
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Oct 21, 2025
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Oct 20, 2025
12.80
12.80
12.80
12.80
12.80
+0.79%
0
0.00
Oct 17, 2025
12.70
12.70
12.70
12.70
12.70
-1.55%
0
0.00
Oct 16, 2025
12.90
12.90
12.90
12.90
12.90
+4.03%
0
0.00
Oct 15, 2025
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Oct 14, 2025
12.30
12.30
12.30
12.30
12.30
+2.50%
0
0.00
Oct 13, 2025
12.00
12.00
12.00
12.00
12.00
-6.25%
0
0.00
Oct 10, 2025
12.80
12.80
12.80
12.80
12.80
-1.54%
0
0.00
Oct 09, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Oct 08, 2025
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Oct 07, 2025
13.10
13.10
13.10
13.10
13.10
+3.97%
0
0.00
Oct 06, 2025
12.60
12.60
12.60
12.60
12.60
-3.08%
0
0.00
Oct 03, 2025
13.00
13.00
13.00
13.00
13.00
+0.78%
0
0.00
Rows: