Education
About Us
Working with TipRanks
Follow Us
Deutsche Grundstucksauktionen AG (DE:DGR)
XETRA:DGR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
5.90
6.15
5.90
6.15
6.15
+0.82%
1,007
0.69
Jan 29, 2026
6.25
6.25
6.10
6.10
6.10
-1.61%
1,050
0.71
Jan 28, 2026
6.10
6.20
6.10
6.20
6.20
0.00%
193
0.13
Jan 27, 2026
6.15
6.20
6.10
6.20
6.20
-0.80%
1,250
0.86
Jan 26, 2026
6.10
6.25
6.10
6.25
6.25
+0.81%
130
0.09
Jan 23, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
2,965
1.99
Jan 22, 2026
6.10
6.20
6.10
6.20
6.20
+2.48%
500
0.34
Jan 21, 2026
5.90
6.10
5.90
6.05
6.05
0.00%
220
0.15
Jan 20, 2026
6.20
6.20
6.05
6.05
6.05
-0.82%
59
0.04
Jan 19, 2026
6.00
6.20
5.90
6.05
6.05
-0.82%
730
0.49
Jan 16, 2026
6.10
6.10
6.10
6.10
6.10
-4.69%
0
0.00
Jan 15, 2026
5.95
6.40
5.95
6.40
6.40
+7.56%
695
0.47
Jan 14, 2026
5.95
5.95
5.95
5.95
5.95
-1.65%
8
<0.01
Jan 13, 2026
6.05
6.05
6.05
6.05
6.05
-3.20%
0
0.00
Jan 12, 2026
6.45
6.45
6.25
6.25
6.25
+3.31%
2,802
1.95
Jan 09, 2026
5.95
6.05
5.95
6.05
6.05
+3.42%
31
0.02
Jan 08, 2026
5.85
5.85
5.85
5.85
5.85
-2.50%
200
0.14
Jan 07, 2026
6.00
6.00
5.95
6.00
6.00
-3.23%
900
0.61
Jan 06, 2026
5.75
6.20
5.75
6.20
6.20
+10.71%
8,456
6.33
Jan 05, 2026
5.70
5.70
5.40
5.60
5.60
-1.75%
2,990
2.30
Jan 02, 2026
5.60
5.70
5.60
5.70
5.70
0.00%
50
0.04
Jan 01, 2026
5.70
5.70
5.40
5.70
5.70
0.00%
0
0.00
Dec 31, 2025
5.70
5.70
5.40
5.70
5.70
0.00%
0
0.00
Dec 30, 2025
5.40
5.70
5.40
5.70
5.70
+2.70%
241
0.18
Dec 29, 2025
5.65
5.65
5.00
5.55
5.55
-0.89%
1,621
1.24
Dec 26, 2025
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Dec 25, 2025
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Dec 24, 2025
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Dec 23, 2025
5.60
5.60
5.60
5.60
5.60
-4.27%
100
0.07
Dec 22, 2025
5.35
5.95
5.00
5.85
5.85
+9.35%
10,837
9.25
Dec 19, 2025
5.20
5.35
5.05
5.35
5.35
0.00%
4,765
4.30
Dec 18, 2025
5.35
5.35
5.35
5.35
5.35
-1.83%
1,795
1.64
Dec 17, 2025
4.96
5.45
4.96
5.45
5.45
+1.87%
7,859
8.09
Dec 16, 2025
5.45
5.60
5.35
5.35
5.35
-6.96%
1,890
2.01
Dec 15, 2025
5.80
5.80
5.50
5.75
5.75
-1.71%
10,362
13.33
Dec 12, 2025
5.90
5.90
5.85
5.85
5.85
+0.86%
8,850
13.89
Dec 11, 2025
5.80
5.80
5.80
5.80
5.80
-0.85%
0
0.00
Dec 10, 2025
5.85
5.85
5.85
5.85
5.85
-2.50%
0
0.00
Dec 09, 2025
5.75
6.00
5.75
6.00
6.00
+1.69%
5,301
9.43
Dec 08, 2025
5.80
6.00
5.75
5.90
5.90
+0.85%
1,235
2.26
Dec 05, 2025
5.70
5.85
5.70
5.85
5.85
-0.85%
80
0.14
Dec 04, 2025
5.90
5.90
5.90
5.90
5.90
-1.67%
1,166
2.14
Dec 03, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Dec 02, 2025
6.00
6.00
5.90
6.00
6.00
-2.44%
1,300
2.40
Dec 01, 2025
6.10
6.15
6.10
6.15
6.15
+0.82%
75
0.14
Nov 28, 2025
6.20
6.20
6.10
6.10
6.10
-2.40%
815
1.51
Nov 27, 2025
6.25
6.25
6.25
6.25
6.25
+1.63%
0
0.00
Nov 26, 2025
6.35
6.35
6.15
6.15
6.15
-4.65%
1,600
3.09
Nov 25, 2025
6.55
6.55
6.45
6.45
6.45
+0.78%
8
0.02
Nov 24, 2025
6.45
6.45
6.40
6.40
6.40
+2.40%
177
0.33
Rows: