Education
About Us
Working with TipRanks
Follow Us
Deutsche Grundstucksauktionen AG (DE:DGR)
XETRA:DGR
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
5.45
5.60
5.35
5.35
5.35
-6.96%
1,890
2.01
Dec 15, 2025
5.80
5.80
5.50
5.75
5.75
-1.71%
10,362
13.33
Dec 12, 2025
5.90
5.90
5.85
5.85
5.85
+0.86%
8,850
13.89
Dec 11, 2025
5.80
5.80
5.80
5.80
5.80
-0.85%
0
0.00
Dec 10, 2025
5.85
5.85
5.85
5.85
5.85
-2.50%
0
0.00
Dec 09, 2025
5.75
6.00
5.75
6.00
6.00
+1.69%
5,301
9.43
Dec 08, 2025
5.80
6.00
5.75
5.90
5.90
+0.85%
1,235
2.26
Dec 05, 2025
5.70
5.85
5.70
5.85
5.85
-0.85%
80
0.14
Dec 04, 2025
5.90
5.90
5.90
5.90
5.90
-1.67%
1,166
2.14
Dec 03, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Dec 02, 2025
6.00
6.00
5.90
6.00
6.00
-2.44%
1,300
2.40
Dec 01, 2025
6.10
6.15
6.10
6.15
6.15
+0.82%
75
0.14
Nov 28, 2025
6.20
6.20
6.10
6.10
6.10
-2.40%
815
1.51
Nov 27, 2025
6.25
6.25
6.25
6.25
6.25
+1.63%
0
0.00
Nov 26, 2025
6.35
6.35
6.15
6.15
6.15
-4.65%
1,600
3.09
Nov 25, 2025
6.55
6.55
6.45
6.45
6.45
+0.78%
8
0.02
Nov 24, 2025
6.45
6.45
6.40
6.40
6.40
+2.40%
177
0.33
Nov 21, 2025
6.20
6.25
6.20
6.25
6.25
+1.63%
707
1.35
Nov 20, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Nov 19, 2025
6.10
6.20
6.10
6.15
6.15
+1.65%
1,200
2.35
Nov 18, 2025
6.00
6.05
6.00
6.05
6.05
+3.42%
1,050
2.09
Nov 17, 2025
5.80
5.85
5.75
5.85
5.85
-1.68%
572
1.15
Nov 14, 2025
5.80
5.95
5.80
5.95
5.95
0.00%
162
0.32
Nov 13, 2025
6.00
6.10
5.80
5.95
5.95
-3.25%
992
2.04
Nov 12, 2025
6.15
6.15
6.00
6.15
6.15
-1.60%
550
1.15
Nov 11, 2025
6.35
6.35
6.25
6.25
6.25
+0.81%
160
0.34
Nov 10, 2025
6.30
6.30
6.20
6.20
6.20
+0.81%
441
0.66
Nov 07, 2025
6.10
6.15
6.00
6.15
6.15
-0.81%
130
0.19
Nov 06, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
350
0.45
Nov 05, 2025
6.30
6.30
6.15
6.20
6.20
-0.80%
1,220
1.35
Nov 04, 2025
6.45
6.45
6.25
6.25
6.25
+1.63%
1,020
1.13
Nov 03, 2025
6.50
6.50
6.15
6.15
6.15
-6.82%
1,865
2.07
Oct 31, 2025
6.50
6.60
6.50
6.60
6.60
0.00%
100
0.11
Oct 30, 2025
6.60
6.75
6.60
6.60
6.60
+0.76%
200
0.22
Oct 29, 2025
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Oct 28, 2025
6.70
6.75
6.55
6.55
6.55
-2.96%
5,502
6.57
Oct 27, 2025
6.75
6.75
6.75
6.75
6.75
-2.17%
140
0.17
Oct 24, 2025
6.70
6.90
6.70
6.90
6.90
+0.73%
5
<0.01
Oct 23, 2025
6.70
6.85
6.70
6.85
6.85
+0.74%
315
0.36
Oct 22, 2025
6.90
6.90
6.80
6.80
6.80
-2.86%
1,125
1.30
Oct 21, 2025
7.00
7.00
7.00
7.00
7.00
+1.45%
0
0.00
Oct 20, 2025
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Oct 17, 2025
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Oct 16, 2025
6.80
6.90
6.80
6.90
6.90
-0.72%
100
0.11
Oct 15, 2025
7.00
7.00
6.95
6.95
6.95
+0.72%
75
0.08
Oct 14, 2025
7.00
7.15
6.85
6.90
6.90
-1.43%
2,134
2.45
Oct 13, 2025
6.90
7.00
6.90
7.00
7.00
+0.72%
200
0.23
Oct 10, 2025
7.00
7.00
6.95
6.95
6.95
0.00%
603
0.69
Oct 09, 2025
6.70
7.00
6.70
6.95
6.95
+2.96%
100
0.11
Oct 08, 2025
6.80
6.80
6.70
6.75
6.75
-2.88%
650
0.74
Rows: