Deutsche Grundstucksauktionen AG (DE:DGR)
XETRA:DGR
Want to see DE:DGR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
5.95
5.95
5.85
5.85
5.85
-0.85%
210
0.35
May 18, 2026
5.80
5.90
5.80
5.90
5.90
0.00%
335
0.53
May 15, 2026
5.85
5.90
5.85
5.90
5.90
+2.61%
292
0.45
May 14, 2026
5.75
5.75
5.70
5.75
5.75
-1.71%
595
0.88
May 13, 2026
5.90
5.90
5.85
5.85
5.85
-2.50%
900
1.36
May 12, 2026
6.05
6.05
6.00
6.00
6.00
-1.64%
64
0.09
May 11, 2026
6.10
6.10
6.10
6.10
6.10
+0.83%
131
0.19
May 08, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
0
0.00
May 07, 2026
5.90
6.00
5.90
6.00
6.00
+4.35%
1,100
1.56
May 06, 2026
5.80
5.80
5.75
5.75
5.75
-3.36%
170
0.24
May 05, 2026
5.90
6.05
5.90
5.95
5.95
-1.65%
1,287
1.86
May 04, 2026
6.65
6.65
6.05
6.05
6.05
-4.72%
690
1.01
May 01, 2026
6.35
6.35
6.15
6.35
6.35
0.00%
0
0.00
Apr 30, 2026
6.15
6.35
6.15
6.35
6.35
+4.96%
780
1.16
Apr 29, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Apr 28, 2026
6.15
6.15
6.05
6.05
6.05
+0.83%
36
0.05
Apr 27, 2026
6.15
6.15
6.00
6.00
6.00
-3.23%
1,150
1.67
Apr 24, 2026
6.10
6.30
6.10
6.20
6.20
+0.81%
1,547
2.27
Apr 23, 2026
6.05
6.15
6.05
6.15
6.15
-0.81%
1,000
1.50
Apr 22, 2026
6.10
6.20
6.10
6.20
6.20
+2.48%
1,050
1.50
Apr 21, 2026
5.80
6.05
5.80
6.05
6.05
+2.54%
1,200
1.75
Apr 20, 2026
6.00
6.00
5.90
5.90
5.90
0.00%
8
0.01
Apr 17, 2026
6.00
6.00
5.90
5.90
5.90
0.00%
250
0.36
Apr 16, 2026
5.90
5.90
5.90
5.90
5.90
-2.48%
910
1.33
Apr 15, 2026
5.85
6.05
5.85
6.05
6.05
+4.31%
259
0.38
Apr 14, 2026
5.60
5.95
5.60
5.80
5.80
+6.42%
1,103
1.64
Apr 13, 2026
5.55
5.55
5.45
5.45
5.45
0.00%
50
0.07
Apr 10, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Apr 09, 2026
5.60
5.60
5.45
5.45
5.45
0.00%
9
0.01
Apr 08, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
400
0.56
Apr 07, 2026
5.50
5.50
5.50
5.50
5.50
+0.92%
130
0.18
Apr 06, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Apr 03, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Apr 02, 2026
5.45
5.45
5.45
5.45
5.45
-2.68%
0
0.00
Apr 01, 2026
5.60
5.60
5.60
5.60
5.60
+1.82%
0
0.00
Mar 31, 2026
5.60
5.60
5.50
5.50
5.50
-0.90%
800
0.89
Mar 30, 2026
5.40
5.65
5.40
5.55
5.55
0.00%
1,085
1.23
Mar 27, 2026
5.40
5.55
5.40
5.55
5.55
-1.77%
13
0.01
Mar 26, 2026
5.55
5.65
5.55
5.65
5.65
-0.88%
800
0.89
Mar 25, 2026
5.70
5.70
5.70
5.70
5.70
-2.56%
125
0.14
Mar 24, 2026
5.65
6.00
5.50
5.85
5.85
+5.41%
1,607
1.85
Mar 23, 2026
5.55
5.55
5.35
5.55
5.55
-1.77%
1,387
1.64
Mar 20, 2026
5.85
5.85
5.50
5.65
5.65
-4.24%
1,251
1.51
Mar 19, 2026
5.90
5.90
5.90
5.90
5.90
-2.48%
0
0.00
Mar 18, 2026
6.10
6.15
6.05
6.05
6.05
+1.68%
651
0.61
Mar 17, 2026
6.10
6.10
5.95
5.95
5.95
-0.83%
9
<0.01
Mar 16, 2026
6.00
6.00
6.00
6.00
6.00
-1.64%
1,013
0.84
Mar 13, 2026
6.00
6.10
6.00
6.10
6.10
-0.81%
40
0.03
Mar 12, 2026
6.15
6.15
6.15
6.15
6.15
-0.81%
0
0.00
Mar 11, 2026
6.20
6.20
6.20
6.20
6.20
-1.59%
10
<0.01
Rows: