Education
About Us
Working with TipRanks
Follow Us
Deutsche Grundstucksauktionen AG (DE:DGR)
XETRA:DGR
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
6.10
6.15
6.05
6.15
6.15
-0.81%
1,026
0.64
Mar 03, 2026
6.15
6.25
6.15
6.20
6.20
-1.59%
959
0.59
Mar 02, 2026
5.95
6.40
5.95
6.30
6.30
-2.33%
1,849
1.17
Feb 27, 2026
6.35
6.50
6.35
6.45
6.45
+4.88%
1,165
0.74
Feb 26, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
0
0.00
Feb 25, 2026
6.10
6.10
6.00
6.10
6.10
-2.40%
909
0.57
Feb 24, 2026
5.90
7.10
5.90
6.25
6.25
+6.84%
5,307
3.54
Feb 23, 2026
5.85
5.85
5.85
5.85
5.85
-1.68%
20
0.01
Feb 20, 2026
6.00
6.00
5.95
5.95
5.95
+1.71%
900
0.60
Feb 19, 2026
6.00
6.00
5.85
5.85
5.85
+0.86%
65
0.04
Feb 18, 2026
5.65
5.80
5.60
5.80
5.80
0.00%
2,800
1.89
Feb 17, 2026
5.80
5.80
5.80
5.80
5.80
-4.92%
800
0.55
Feb 16, 2026
5.95
5.95
5.80
5.80
5.80
-4.92%
2,790
1.93
Feb 13, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Feb 12, 2026
5.80
6.20
5.80
6.10
6.10
+0.83%
959
0.66
Feb 11, 2026
5.90
6.20
5.90
6.05
6.05
0.00%
104
0.07
Feb 10, 2026
6.00
6.05
5.95
6.05
6.05
-1.63%
2,820
1.98
Feb 09, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
0
0.00
Feb 06, 2026
5.95
6.15
5.95
6.10
6.10
-3.17%
324
0.23
Feb 05, 2026
5.95
6.35
5.95
6.30
6.30
+2.44%
262
0.18
Feb 04, 2026
6.00
6.15
6.00
6.15
6.15
0.00%
49
0.03
Feb 03, 2026
6.15
6.15
6.15
6.15
6.15
-0.81%
0
0.00
Feb 02, 2026
6.30
6.30
6.20
6.20
6.20
+0.81%
100
0.07
Jan 30, 2026
5.90
6.15
5.90
6.15
6.15
+0.82%
1,007
0.69
Jan 29, 2026
6.25
6.25
6.10
6.10
6.10
-1.61%
1,050
0.71
Jan 28, 2026
6.10
6.20
6.10
6.20
6.20
0.00%
193
0.13
Jan 27, 2026
6.15
6.20
6.10
6.20
6.20
-0.80%
1,250
0.86
Jan 26, 2026
6.10
6.25
6.10
6.25
6.25
+0.81%
130
0.09
Jan 23, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
2,965
1.99
Jan 22, 2026
6.10
6.20
6.10
6.20
6.20
+2.48%
500
0.34
Jan 21, 2026
5.90
6.10
5.90
6.05
6.05
0.00%
220
0.15
Jan 20, 2026
6.20
6.20
6.05
6.05
6.05
-0.82%
59
0.04
Jan 19, 2026
6.00
6.20
5.90
6.05
6.05
-0.82%
730
0.49
Jan 16, 2026
6.10
6.10
6.10
6.10
6.10
-4.69%
0
0.00
Jan 15, 2026
5.95
6.40
5.95
6.40
6.40
+7.56%
695
0.47
Jan 14, 2026
5.95
5.95
5.95
5.95
5.95
-1.65%
8
<0.01
Jan 13, 2026
6.05
6.05
6.05
6.05
6.05
-3.20%
0
0.00
Jan 12, 2026
6.45
6.45
6.25
6.25
6.25
+3.31%
2,802
1.95
Jan 09, 2026
5.95
6.05
5.95
6.05
6.05
+3.42%
31
0.02
Jan 08, 2026
5.85
5.85
5.85
5.85
5.85
-2.50%
200
0.14
Jan 07, 2026
6.00
6.00
5.95
6.00
6.00
-3.23%
900
0.61
Jan 06, 2026
5.75
6.20
5.75
6.20
6.20
+10.71%
8,456
6.33
Jan 05, 2026
5.70
5.70
5.40
5.60
5.60
-1.75%
2,990
2.30
Jan 02, 2026
5.60
5.70
5.60
5.70
5.70
0.00%
50
0.04
Jan 01, 2026
5.70
5.70
5.40
5.70
5.70
0.00%
0
0.00
Dec 31, 2025
5.70
5.70
5.40
5.70
5.70
0.00%
0
0.00
Dec 30, 2025
5.40
5.70
5.40
5.70
5.70
+2.70%
241
0.18
Dec 29, 2025
5.65
5.65
5.00
5.55
5.55
-0.89%
1,621
1.24
Dec 26, 2025
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Dec 25, 2025
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Rows: