Deutsche Grundstucksauktionen AG (DE:DGR)
XETRA:DGR
Want to see DE:DGR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
6.00
6.00
5.90
5.90
5.90
0.00%
250
0.36
Apr 16, 2026
5.90
5.90
5.90
5.90
5.90
-2.48%
910
1.33
Apr 15, 2026
5.85
6.05
5.85
6.05
6.05
+4.31%
259
0.38
Apr 14, 2026
5.60
5.95
5.60
5.80
5.80
+6.42%
1,103
1.64
Apr 13, 2026
5.55
5.55
5.45
5.45
5.45
0.00%
50
0.07
Apr 10, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Apr 09, 2026
5.60
5.60
5.45
5.45
5.45
0.00%
9
0.01
Apr 08, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
400
0.56
Apr 07, 2026
5.50
5.50
5.50
5.50
5.50
+0.92%
130
0.18
Apr 06, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Apr 03, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Apr 02, 2026
5.45
5.45
5.45
5.45
5.45
-2.68%
0
0.00
Apr 01, 2026
5.60
5.60
5.60
5.60
5.60
+1.82%
0
0.00
Mar 31, 2026
5.60
5.60
5.50
5.50
5.50
-0.90%
800
0.89
Mar 30, 2026
5.40
5.65
5.40
5.55
5.55
0.00%
1,085
1.23
Mar 27, 2026
5.40
5.55
5.40
5.55
5.55
-1.77%
13
0.01
Mar 26, 2026
5.55
5.65
5.55
5.65
5.65
-0.88%
800
0.89
Mar 25, 2026
5.70
5.70
5.70
5.70
5.70
-2.56%
125
0.14
Mar 24, 2026
5.65
6.00
5.50
5.85
5.85
+5.41%
1,607
1.85
Mar 23, 2026
5.55
5.55
5.35
5.55
5.55
-1.77%
1,387
1.64
Mar 20, 2026
5.85
5.85
5.50
5.65
5.65
-4.24%
1,251
1.51
Mar 19, 2026
5.90
5.90
5.90
5.90
5.90
-2.48%
0
0.00
Mar 18, 2026
6.10
6.15
6.05
6.05
6.05
+1.68%
651
0.61
Mar 17, 2026
6.10
6.10
5.95
5.95
5.95
-0.83%
9
<0.01
Mar 16, 2026
6.00
6.00
6.00
6.00
6.00
-1.64%
1,013
0.84
Mar 13, 2026
6.00
6.10
6.00
6.10
6.10
-0.81%
40
0.03
Mar 12, 2026
6.15
6.15
6.15
6.15
6.15
-0.81%
0
0.00
Mar 11, 2026
6.20
6.20
6.20
6.20
6.20
-1.59%
10
<0.01
Mar 10, 2026
6.30
6.30
6.30
6.30
6.30
+5.88%
731
0.48
Mar 09, 2026
5.95
5.95
5.95
5.95
5.95
-3.25%
350
0.23
Mar 06, 2026
6.00
6.15
6.00
6.15
6.15
+0.82%
16
<0.01
Mar 05, 2026
6.10
6.10
6.10
6.10
6.10
-0.81%
0
0.00
Mar 04, 2026
6.10
6.15
6.05
6.15
6.15
-0.81%
1,026
0.64
Mar 03, 2026
6.15
6.25
6.15
6.20
6.20
-1.59%
959
0.59
Mar 02, 2026
5.95
6.40
5.95
6.30
6.30
-2.33%
1,849
1.17
Feb 27, 2026
6.35
6.50
6.35
6.45
6.45
+4.88%
1,165
0.74
Feb 26, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
0
0.00
Feb 25, 2026
6.10
6.10
6.00
6.10
6.10
-2.40%
909
0.57
Feb 24, 2026
5.90
7.10
5.90
6.25
6.25
+6.84%
5,307
3.54
Feb 23, 2026
5.85
5.85
5.85
5.85
5.85
-1.68%
20
0.01
Feb 20, 2026
6.00
6.00
5.95
5.95
5.95
+1.71%
900
0.60
Feb 19, 2026
6.00
6.00
5.85
5.85
5.85
+0.86%
65
0.04
Feb 18, 2026
5.65
5.80
5.60
5.80
5.80
0.00%
2,800
1.89
Feb 17, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
800
0.55
Feb 16, 2026
5.95
5.95
5.80
5.80
5.80
-4.92%
2,790
1.93
Feb 13, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Feb 12, 2026
5.80
6.20
5.80
6.10
6.10
+0.83%
959
0.66
Feb 11, 2026
5.90
6.20
5.90
6.05
6.05
0.00%
104
0.07
Feb 10, 2026
6.00
6.05
5.95
6.05
6.05
-1.63%
2,820
1.98
Feb 09, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
0
0.00
Rows: