Deutsche Grundstucksauktionen AG (DE:DGR)
XETRA:DGR
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
5.10
5.30
4.96
4.96
4.96
-5.52%
2,403
5.27
Jun 18, 2026
5.25
5.25
5.25
5.25
5.25
-0.94%
0
0.00
Jun 17, 2026
5.25
5.30
5.25
5.30
5.30
0.00%
400
0.81
Jun 16, 2026
5.30
5.30
5.30
5.30
5.30
-0.93%
0
0.00
Jun 15, 2026
5.35
5.35
5.35
5.35
5.35
-1.83%
317
0.64
Jun 12, 2026
5.55
5.55
5.45
5.45
5.45
-3.54%
605
1.24
Jun 11, 2026
5.75
5.75
5.60
5.65
5.65
-1.74%
2,089
4.44
Jun 10, 2026
5.95
5.95
5.60
5.75
5.75
-2.54%
734
1.60
Jun 09, 2026
5.90
5.90
5.90
5.90
5.90
+0.85%
878
1.97
Jun 08, 2026
5.95
5.95
5.80
5.85
5.85
+2.63%
300
0.68
Jun 05, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Jun 04, 2026
5.65
5.70
5.60
5.70
5.70
+0.88%
1,000
2.26
Jun 03, 2026
5.70
5.80
5.65
5.65
5.65
-0.88%
100
0.23
Jun 02, 2026
5.65
5.70
5.65
5.70
5.70
-1.72%
179
0.41
Jun 01, 2026
5.80
5.90
5.80
5.80
5.80
-2.52%
101
0.22
May 29, 2026
5.95
5.95
5.75
5.95
5.95
+2.59%
486
1.06
May 28, 2026
5.75
5.85
5.75
5.80
5.80
0.00%
273
0.56
May 27, 2026
5.80
5.80
5.80
5.80
5.80
-2.52%
0
0.00
May 26, 2026
5.95
5.95
5.95
5.95
5.95
+2.59%
491
0.99
May 25, 2026
5.80
5.80
5.80
5.80
5.80
-0.85%
500
1.00
May 22, 2026
5.85
5.85
5.85
5.85
5.85
-0.85%
200
0.34
May 21, 2026
5.90
5.90
5.90
5.90
5.90
+0.85%
0
0.00
May 20, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
May 19, 2026
5.95
5.95
5.85
5.85
5.85
-0.85%
210
0.35
May 18, 2026
5.80
5.90
5.80
5.90
5.90
0.00%
335
0.53
May 15, 2026
5.85
5.90
5.85
5.90
5.90
+2.61%
292
0.45
May 14, 2026
5.75
5.75
5.70
5.75
5.75
-1.71%
595
0.88
May 13, 2026
5.90
5.90
5.85
5.85
5.85
-2.50%
900
1.36
May 12, 2026
6.05
6.05
6.00
6.00
6.00
-1.64%
64
0.09
May 11, 2026
6.10
6.10
6.10
6.10
6.10
+0.83%
131
0.19
May 08, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
0
0.00
May 07, 2026
5.90
6.00
5.90
6.00
6.00
+4.35%
1,100
1.56
May 06, 2026
5.80
5.80
5.75
5.75
5.75
-3.36%
170
0.24
May 05, 2026
5.90
6.05
5.90
5.95
5.95
-1.65%
1,287
1.86
May 04, 2026
6.65
6.65
6.05
6.05
6.05
-4.72%
690
1.01
May 01, 2026
6.35
6.35
6.15
6.35
6.35
0.00%
0
0.00
Apr 30, 2026
6.15
6.35
6.15
6.35
6.35
+4.96%
780
1.16
Apr 29, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Apr 28, 2026
6.15
6.15
6.05
6.05
6.05
+0.83%
36
0.05
Apr 27, 2026
6.15
6.15
6.00
6.00
6.00
-3.23%
1,150
1.67
Apr 24, 2026
6.10
6.30
6.10
6.20
6.20
+0.81%
1,547
2.27
Apr 23, 2026
6.05
6.15
6.05
6.15
6.15
-0.81%
1,000
1.50
Apr 22, 2026
6.10
6.20
6.10
6.20
6.20
+2.48%
1,050
1.50
Apr 21, 2026
5.80
6.05
5.80
6.05
6.05
+2.54%
1,200
1.75
Apr 20, 2026
6.00
6.00
5.90
5.90
5.90
0.00%
8
0.01
Apr 17, 2026
6.00
6.00
5.90
5.90
5.90
0.00%
250
0.36
Apr 16, 2026
5.90
5.90
5.90
5.90
5.90
-2.48%
910
1.33
Apr 15, 2026
5.85
6.05
5.85
6.05
6.05
+4.31%
259
0.38
Apr 14, 2026
5.60
5.95
5.60
5.80
5.80
+6.42%
1,103
1.64
Apr 13, 2026
5.55
5.55
5.45
5.45
5.45
0.00%
50
0.07
Rows: