Education
About Us
Working with TipRanks
Follow Us
DFV Deutsche Familienversicherung AG (DE:DFV)
HAMBURG:DFV
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
204
0.38
Mar 03, 2026
7.05
7.05
7.05
7.05
7.05
-2.76%
222
0.41
Mar 02, 2026
7.05
7.30
7.05
7.25
7.25
+3.57%
710
1.35
Feb 27, 2026
6.95
7.00
6.95
7.00
7.00
+0.72%
1,000
1.80
Feb 26, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Feb 25, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Feb 24, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
0
0.00
Feb 23, 2026
6.95
7.00
6.95
7.00
7.00
0.00%
150
0.27
Feb 20, 2026
7.00
7.00
7.00
7.00
7.00
+0.72%
0
0.00
Feb 19, 2026
6.95
6.95
6.95
6.95
6.95
-3.47%
0
0.00
Feb 18, 2026
6.95
7.20
6.95
7.20
7.20
+0.70%
200
0.36
Feb 17, 2026
7.15
7.15
7.15
7.15
7.15
+2.14%
2
<0.01
Feb 16, 2026
7.00
7.05
7.00
7.05
7.05
+0.71%
71
0.11
Feb 13, 2026
7.00
7.20
7.00
7.00
7.00
+0.72%
634
1.00
Feb 12, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Feb 11, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
0
0.00
Feb 10, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
0
0.00
Feb 09, 2026
6.95
7.00
6.95
7.00
7.00
-1.41%
260
0.40
Feb 06, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
301
0.46
Feb 05, 2026
7.10
7.10
7.10
7.10
7.10
-2.74%
0
0.00
Feb 04, 2026
7.30
7.30
7.30
7.30
7.30
+5.04%
390
0.61
Feb 03, 2026
6.95
6.95
6.95
6.95
6.95
-5.44%
0
0.00
Feb 02, 2026
6.90
7.35
6.90
7.35
7.35
+6.52%
285
0.45
Jan 30, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Jan 29, 2026
6.80
6.90
6.80
6.90
6.90
+1.47%
510
0.76
Jan 28, 2026
6.80
6.80
6.80
6.80
6.80
-0.73%
0
0.00
Jan 27, 2026
6.85
6.85
6.85
6.85
6.85
-0.72%
0
0.00
Jan 26, 2026
7.00
7.00
6.90
6.90
6.90
-1.43%
288
0.43
Jan 23, 2026
7.00
7.00
7.00
7.00
7.00
-4.11%
0
0.00
Jan 22, 2026
7.00
7.30
7.00
7.30
7.30
+1.39%
300
0.45
Jan 21, 2026
7.00
7.20
7.00
7.20
7.20
+1.41%
251
0.38
Jan 20, 2026
7.00
7.10
7.00
7.10
7.10
+1.43%
116
0.16
Jan 19, 2026
7.00
7.20
7.00
7.00
7.00
0.00%
0
0.00
Jan 16, 2026
7.00
7.00
7.00
7.00
7.00
-4.11%
0
0.00
Jan 15, 2026
6.80
7.30
6.80
7.30
7.30
+7.35%
100
0.12
Jan 14, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Jan 13, 2026
6.80
6.80
6.80
6.80
6.80
-2.86%
0
0.00
Jan 12, 2026
6.80
7.00
6.80
7.00
7.00
+2.19%
3
<0.01
Jan 09, 2026
6.90
6.90
6.85
6.85
6.85
-0.72%
450
0.51
Jan 08, 2026
6.90
6.90
6.90
6.90
6.90
-0.72%
0
0.00
Jan 07, 2026
7.00
7.00
6.95
6.95
6.95
-0.71%
800
0.92
Jan 06, 2026
6.95
7.00
6.95
7.00
7.00
+0.72%
2
<0.01
Jan 05, 2026
6.90
6.95
6.90
6.95
6.95
+2.21%
250
0.28
Jan 02, 2026
6.80
6.80
6.80
6.80
6.80
-1.45%
0
0.00
Dec 31, 2025
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Dec 30, 2025
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Dec 29, 2025
6.90
6.90
6.90
6.90
6.90
0.00%
2,509
2.78
Dec 24, 2025
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Dec 23, 2025
6.90
6.90
6.90
6.90
6.90
0.00%
4,330
5.16
Dec 22, 2025
6.90
6.90
6.90
6.90
6.90
0.00%
12,700
19.38
Rows: