DFV Deutsche Familienversicherung AG (DE:DFV)
HAMBURG:DFV
Want to see DE:DFV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 23, 2026
6.85
7.20
6.85
7.20
7.20
+5.88%
1,109
8.81
Apr 22, 2026
6.80
7.20
6.80
6.80
6.80
0.00%
0
0.00
Apr 21, 2026
6.80
6.80
6.80
6.80
6.80
-0.73%
0
0.00
Apr 20, 2026
6.80
6.85
6.80
6.85
6.85
+0.74%
24
0.18
Apr 17, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 16, 2026
6.80
6.80
6.80
6.80
6.80
-1.45%
0
0.00
Apr 15, 2026
6.95
6.95
6.90
6.90
6.90
-0.72%
330
2.52
Apr 14, 2026
6.95
6.95
6.95
6.95
6.95
+2.21%
0
0.00
Apr 13, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 10, 2026
6.80
6.80
6.80
6.80
6.80
+2.26%
0
0.00
Apr 09, 2026
6.65
6.65
6.65
6.65
6.65
-7.64%
0
0.00
Apr 08, 2026
6.65
7.20
6.65
7.20
7.20
0.00%
100
0.72
Apr 07, 2026
6.65
7.20
6.65
7.20
7.20
0.00%
305
2.29
Apr 06, 2026
7.20
7.20
6.65
7.20
7.20
0.00%
0
0.00
Apr 03, 2026
7.20
7.20
6.65
7.20
7.20
0.00%
0
0.00
Apr 02, 2026
6.65
7.20
6.65
7.20
7.20
+8.27%
470
3.30
Apr 01, 2026
6.25
6.65
6.25
6.65
6.65
-5.00%
6
0.04
Mar 31, 2026
6.25
7.00
6.25
7.00
7.00
+12.00%
40
0.28
Mar 30, 2026
6.25
6.25
6.25
6.25
6.25
-10.07%
0
0.00
Mar 27, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
250
1.41
Mar 26, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Mar 25, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Mar 24, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Mar 23, 2026
6.95
6.95
6.95
6.95
6.95
-4.79%
0
0.00
Mar 20, 2026
6.95
7.30
6.95
7.30
7.30
+4.29%
300
0.68
Mar 19, 2026
6.95
7.00
6.95
7.00
7.00
0.00%
168
0.38
Mar 18, 2026
6.95
7.00
6.95
7.00
7.00
0.00%
20
0.04
Mar 17, 2026
6.95
7.00
6.95
7.00
7.00
+0.72%
2
<0.01
Mar 16, 2026
6.95
6.95
6.95
6.95
6.95
-2.11%
0
0.00
Mar 13, 2026
7.10
7.10
7.10
7.10
7.10
+0.71%
145
0.31
Mar 12, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Mar 11, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Mar 10, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Mar 09, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Mar 06, 2026
7.05
7.05
7.05
7.05
7.05
-3.42%
0
0.00
Mar 05, 2026
7.00
7.30
7.00
7.30
7.30
+3.55%
540
1.09
Mar 04, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
204
0.38
Mar 03, 2026
7.05
7.05
7.05
7.05
7.05
-2.76%
222
0.41
Mar 02, 2026
7.05
7.30
7.05
7.25
7.25
+3.57%
710
1.35
Feb 27, 2026
6.95
7.00
6.95
7.00
7.00
+0.72%
1,000
1.80
Feb 26, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Feb 25, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Feb 24, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
0
0.00
Feb 23, 2026
6.95
7.00
6.95
7.00
7.00
0.00%
150
0.27
Feb 20, 2026
7.00
7.00
7.00
7.00
7.00
+0.72%
0
0.00
Feb 19, 2026
6.95
6.95
6.95
6.95
6.95
-3.47%
0
0.00
Feb 18, 2026
6.95
7.20
6.95
7.20
7.20
+0.70%
200
0.36
Feb 17, 2026
7.15
7.15
7.15
7.15
7.15
+2.14%
2
<0.01
Feb 16, 2026
7.00
7.05
7.00
7.05
7.05
+0.71%
71
0.11
Feb 13, 2026
7.00
7.20
7.00
7.00
7.00
+0.72%
634
1.00
Rows: