Education
About Us
Working with TipRanks
Follow Us
DFV Deutsche Familienversicherung AG (DE:DFV)
HAMBURG:DFV
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
6.90
7.00
6.90
7.00
7.00
+1.45%
350
0.53
Dec 15, 2025
6.80
7.00
6.80
6.90
6.90
+0.73%
1,010
1.55
Dec 12, 2025
6.80
7.30
6.80
6.85
6.85
-4.86%
621
0.97
Dec 11, 2025
7.00
7.20
7.00
7.20
7.20
+2.86%
200
0.31
Dec 10, 2025
6.80
7.00
6.80
7.00
7.00
-6.67%
210
0.33
Dec 09, 2025
6.80
7.50
6.80
7.50
7.50
+10.29%
300
0.47
Dec 08, 2025
6.70
6.80
6.70
6.80
6.80
+1.49%
400
0.51
Dec 05, 2025
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Dec 04, 2025
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Dec 03, 2025
6.70
6.70
6.70
6.70
6.70
0.00%
1,200
1.49
Dec 02, 2025
6.60
6.70
6.60
6.70
6.70
+1.52%
2,432
3.15
Dec 01, 2025
6.60
6.60
6.60
6.60
6.60
-0.75%
600
0.78
Nov 28, 2025
6.60
6.65
6.60
6.65
6.65
+0.76%
1
<0.01
Nov 27, 2025
6.60
6.65
6.60
6.60
6.60
0.00%
2,715
3.56
Nov 26, 2025
6.60
6.60
6.60
6.60
6.60
-0.75%
0
0.00
Nov 25, 2025
6.60
6.65
6.60
6.65
6.65
+0.76%
200
0.26
Nov 24, 2025
6.60
6.60
6.60
6.60
6.60
-1.49%
0
0.00
Nov 21, 2025
6.70
6.70
6.70
6.70
6.70
0.00%
100
0.13
Nov 20, 2025
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Nov 19, 2025
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Nov 18, 2025
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Nov 17, 2025
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Nov 14, 2025
6.60
6.70
6.60
6.70
6.70
+1.52%
5,928
6.41
Nov 13, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Nov 12, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Nov 11, 2025
6.60
6.60
6.60
6.60
6.60
-0.75%
0
0.00
Nov 10, 2025
6.60
6.65
6.60
6.65
6.65
0.00%
354
0.39
Nov 07, 2025
6.60
6.65
6.60
6.65
6.65
+0.76%
1,060
1.14
Nov 06, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Nov 05, 2025
6.60
6.60
6.60
6.60
6.60
-0.75%
0
0.00
Nov 04, 2025
6.60
6.65
6.60
6.65
6.65
+0.76%
30
0.03
Nov 03, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Oct 31, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Oct 30, 2025
6.60
6.70
6.60
6.60
6.60
-1.49%
2,470
2.36
Oct 29, 2025
6.70
6.70
6.70
6.70
6.70
+1.52%
15
0.01
Oct 28, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Oct 27, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Oct 24, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Oct 23, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Oct 22, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Oct 21, 2025
6.60
6.60
6.60
6.60
6.60
-1.49%
0
0.00
Oct 20, 2025
6.65
6.80
6.60
6.70
6.70
+1.52%
4,345
4.33
Oct 17, 2025
6.60
6.65
6.60
6.60
6.60
0.00%
9,030
10.30
Oct 16, 2025
6.60
6.60
6.60
6.60
6.60
-1.49%
0
0.00
Oct 15, 2025
6.60
6.70
6.60
6.70
6.70
+0.75%
16
0.02
Oct 14, 2025
6.60
6.65
6.60
6.65
6.65
-1.48%
100
0.11
Oct 13, 2025
6.75
6.75
6.75
6.75
6.75
+2.27%
14
0.02
Oct 10, 2025
6.60
6.60
6.60
6.60
6.60
-0.75%
0
0.00
Oct 09, 2025
6.60
6.65
6.60
6.65
6.65
+1.53%
875
0.96
Oct 08, 2025
6.50
6.55
6.50
6.55
6.55
+0.77%
42
0.05
Rows: