DFV Deutsche Familienversicherung AG (DE:DFV)
HAMBURG:DFV
Want to see DE:DFV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 14, 2026
8.10
8.40
8.10
8.40
8.40
+10.53%
795
4.00
May 13, 2026
7.60
7.60
7.60
7.60
7.60
-2.56%
0
0.00
May 12, 2026
7.60
8.00
7.60
7.80
7.80
+8.33%
536
2.68
May 11, 2026
7.20
7.20
7.20
7.20
7.20
-8.86%
0
0.00
May 08, 2026
7.20
7.90
7.20
7.90
7.90
+9.72%
25
0.13
May 07, 2026
8.40
8.40
7.20
7.20
7.20
-10.00%
1,000
5.32
May 06, 2026
7.20
8.00
7.20
8.00
8.00
+6.67%
40
0.21
May 05, 2026
7.00
7.50
7.00
7.50
7.50
-6.25%
1
<0.01
May 04, 2026
8.70
8.70
8.00
8.00
8.00
+14.29%
350
1.82
May 01, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Apr 30, 2026
7.00
7.00
7.00
7.00
7.00
-5.41%
0
0.00
Apr 29, 2026
7.00
7.40
7.00
7.40
7.40
+5.71%
120
0.61
Apr 28, 2026
7.00
7.00
7.00
7.00
7.00
-1.41%
0
0.00
Apr 27, 2026
6.95
7.50
6.95
7.10
7.10
-0.70%
764
3.99
Apr 24, 2026
6.95
7.15
6.95
7.15
7.15
-0.69%
3,309
23.83
Apr 23, 2026
6.85
7.20
6.85
7.20
7.20
+5.88%
1,109
8.81
Apr 22, 2026
6.80
7.20
6.80
6.80
6.80
0.00%
0
0.00
Apr 21, 2026
6.80
6.80
6.80
6.80
6.80
-0.73%
0
0.00
Apr 20, 2026
6.80
6.85
6.80
6.85
6.85
+0.74%
24
0.18
Apr 17, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 16, 2026
6.80
6.80
6.80
6.80
6.80
-1.45%
0
0.00
Apr 15, 2026
6.95
6.95
6.90
6.90
6.90
-0.72%
330
2.52
Apr 14, 2026
6.95
6.95
6.95
6.95
6.95
+2.21%
0
0.00
Apr 13, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 10, 2026
6.80
6.80
6.80
6.80
6.80
+2.26%
0
0.00
Apr 09, 2026
6.65
6.65
6.65
6.65
6.65
-7.64%
0
0.00
Apr 08, 2026
6.65
7.20
6.65
7.20
7.20
0.00%
100
0.72
Apr 07, 2026
6.65
7.20
6.65
7.20
7.20
0.00%
305
2.29
Apr 06, 2026
7.20
7.20
6.65
7.20
7.20
0.00%
0
0.00
Apr 03, 2026
7.20
7.20
6.65
7.20
7.20
0.00%
0
0.00
Apr 02, 2026
6.65
7.20
6.65
7.20
7.20
+8.27%
470
3.30
Apr 01, 2026
6.25
6.65
6.25
6.65
6.65
-5.00%
6
0.04
Mar 31, 2026
6.25
7.00
6.25
7.00
7.00
+12.00%
40
0.28
Mar 30, 2026
6.25
6.25
6.25
6.25
6.25
-10.07%
0
0.00
Mar 27, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
250
1.41
Mar 26, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Mar 25, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Mar 24, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Mar 23, 2026
6.95
6.95
6.95
6.95
6.95
-4.79%
0
0.00
Mar 20, 2026
6.95
7.30
6.95
7.30
7.30
+4.29%
300
0.68
Mar 19, 2026
6.95
7.00
6.95
7.00
7.00
0.00%
168
0.38
Mar 18, 2026
6.95
7.00
6.95
7.00
7.00
0.00%
20
0.04
Mar 17, 2026
6.95
7.00
6.95
7.00
7.00
+0.72%
2
<0.01
Mar 16, 2026
6.95
6.95
6.95
6.95
6.95
-2.11%
0
0.00
Mar 13, 2026
7.10
7.10
7.10
7.10
7.10
+0.71%
145
0.31
Mar 12, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Mar 11, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Mar 10, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Mar 09, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Mar 06, 2026
7.05
7.05
7.05
7.05
7.05
-3.42%
0
0.00
Rows: