DFV Deutsche Familienversicherung AG (DE:DFV)
HAMBURG:DFV
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Jun 05, 2026
7.80
9.80
7.80
7.80
7.80
-1.27%
81
0.31
Jun 04, 2026
7.80
7.90
7.80
7.90
7.90
+1.28%
102
0.39
Jun 03, 2026
7.80
7.80
7.80
7.80
7.80
+4.56%
0
0.00
Jun 02, 2026
7.80
7.80
7.80
7.80
7.46
0.00%
0
0.00
Jun 01, 2026
7.75
7.80
7.75
7.80
7.46
+0.65%
1
<0.01
May 29, 2026
7.60
7.75
7.60
7.75
7.41
-3.12%
100
0.37
May 28, 2026
7.60
9.00
7.60
8.00
7.65
+6.66%
4,474
20.98
May 27, 2026
7.50
7.50
7.50
7.50
7.17
-1.31%
0
0.00
May 26, 2026
7.60
7.60
7.60
7.60
7.27
0.00%
370
1.66
May 25, 2026
7.60
7.60
7.60
7.60
7.27
0.00%
0
0.00
May 22, 2026
7.50
7.60
7.50
7.60
7.27
+1.32%
102
0.46
May 21, 2026
7.50
7.50
7.50
7.50
7.17
0.00%
0
0.00
May 20, 2026
7.30
7.50
7.30
7.50
7.17
-6.25%
1
<0.01
May 19, 2026
8.00
8.00
8.00
8.00
7.65
0.00%
249
1.13
May 18, 2026
8.00
8.00
8.00
8.00
7.65
0.00%
1
<0.01
May 15, 2026
8.00
8.00
8.00
8.00
7.65
-4.76%
50
0.22
May 14, 2026
8.10
8.40
8.10
8.40
8.03
+10.53%
795
3.77
May 13, 2026
7.60
7.60
7.60
7.60
7.27
-2.57%
0
0.00
May 12, 2026
7.60
8.00
7.60
7.80
7.46
+8.34%
536
2.52
May 11, 2026
7.20
7.20
7.20
7.20
6.89
-8.86%
0
0.00
May 08, 2026
7.20
7.90
7.20
7.90
7.56
+9.72%
25
0.12
May 07, 2026
8.40
8.40
7.20
7.20
6.89
-10.00%
1,000
4.99
May 06, 2026
7.20
8.00
7.20
8.00
7.65
+6.66%
40
0.20
May 05, 2026
7.00
7.50
7.00
7.50
7.17
-6.25%
1
<0.01
May 04, 2026
8.70
8.70
8.00
8.00
7.65
+14.30%
350
1.71
May 01, 2026
7.00
7.00
7.00
7.00
6.69
0.00%
0
0.00
Apr 30, 2026
7.00
7.00
7.00
7.00
6.69
-5.41%
0
0.00
Apr 29, 2026
7.00
7.40
7.00
7.40
7.08
+5.72%
120
0.58
Apr 28, 2026
7.00
7.00
7.00
7.00
6.69
-1.41%
0
0.00
Apr 27, 2026
6.95
7.50
6.95
7.10
6.79
-0.70%
764
3.75
Apr 24, 2026
6.95
7.15
6.95
7.15
6.84
-0.70%
3,309
21.88
Apr 23, 2026
6.85
7.20
6.85
7.20
6.89
+5.89%
1,109
8.03
Apr 22, 2026
6.80
6.80
6.80
6.80
6.50
0.00%
778
6.18
Apr 21, 2026
6.80
6.80
6.80
6.80
6.50
-0.73%
0
0.00
Apr 20, 2026
6.80
6.85
6.80
6.85
6.55
+0.74%
24
0.18
Apr 17, 2026
6.80
6.80
6.80
6.80
6.50
0.00%
0
0.00
Apr 16, 2026
6.80
6.80
6.80
6.80
6.50
-1.45%
0
0.00
Apr 15, 2026
6.95
6.95
6.90
6.90
6.60
-0.72%
330
2.52
Apr 14, 2026
6.95
6.95
6.95
6.95
6.65
+2.21%
0
0.00
Apr 13, 2026
6.80
6.80
6.80
6.80
6.50
0.00%
0
0.00
Apr 10, 2026
6.80
6.80
6.80
6.80
6.50
+2.25%
0
0.00
Apr 09, 2026
6.65
6.65
6.65
6.65
6.36
-7.64%
0
0.00
Apr 08, 2026
6.65
7.20
6.65
7.20
6.89
0.00%
100
0.72
Apr 07, 2026
6.65
7.20
6.65
7.20
6.89
0.00%
305
2.29
Apr 06, 2026
7.20
7.20
6.65
7.20
6.89
0.00%
0
0.00
Apr 03, 2026
7.20
7.20
6.65
7.20
6.89
0.00%
0
0.00
Apr 02, 2026
6.65
7.20
6.65
7.20
6.89
+8.27%
470
3.30
Apr 01, 2026
6.25
6.65
6.25
6.65
6.36
-4.99%
6
0.04
Mar 31, 2026
6.25
7.00
6.25
7.00
6.69
+12.00%
40
0.28
Rows: