tiprankstipranks
Dunelm Group (DE:DFQ)
FRANKFURT:DFQ
Germany Market
DFQ
Dunelm Group
RESEARCH TOOLSreports

Dunelm Group (DFQ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
9.50
9.80
9.50
9.80
9.80
-2.00%
429
2.23
Apr 10, 2026
9.65
10.00
9.65
10.00
10.00
+4.71%
250
1.32
Apr 09, 2026
9.55
9.55
9.55
9.55
9.55
+4.95%
0
0.00
Apr 08, 2026
9.10
9.10
9.10
9.10
9.10
-0.55%
0
0.00
Apr 07, 2026
9.15
9.15
9.15
9.15
9.15
+1.67%
0
0.00
Apr 06, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Apr 03, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Apr 02, 2026
9.00
9.00
9.00
9.00
9.00
+0.56%
0
0.00
Apr 01, 2026
8.95
8.95
8.95
8.95
8.95
-0.56%
0
0.00
Mar 31, 2026
8.95
9.00
8.95
9.00
9.00
-2.17%
1,000
5.77
Mar 30, 2026
8.95
9.20
8.95
9.20
9.20
+1.66%
2,099
15.00
Mar 27, 2026
9.05
9.05
9.05
9.05
9.05
-0.55%
0
0.00
Mar 26, 2026
9.10
9.10
9.10
9.10
9.10
+1.11%
0
0.00
Mar 25, 2026
9.00
9.00
9.00
9.00
9.00
-1.64%
0
0.00
Mar 24, 2026
9.15
9.15
9.15
9.15
9.15
-5.18%
0
0.00
Mar 23, 2026
9.15
9.65
9.15
9.65
9.65
+1.58%
397
2.97
Mar 20, 2026
9.50
9.50
9.50
9.50
9.50
-2.56%
0
0.00
Mar 19, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Mar 18, 2026
9.75
9.75
9.75
9.75
9.75
-3.47%
0
0.00
Mar 17, 2026
9.75
10.10
9.75
10.10
10.10
+2.02%
1,161
9.89
Mar 16, 2026
9.95
9.95
9.90
9.90
9.90
-2.94%
900
8.72
Mar 13, 2026
10.00
10.20
10.00
10.20
10.20
-2.86%
1,505
18.99
Mar 12, 2026
10.50
10.50
10.50
10.50
10.50
+1.81%
0
0.00
Mar 11, 2026
10.50
10.80
10.50
10.80
10.31
-1.82%
150
1.95
Mar 10, 2026
10.40
11.00
10.40
11.00
10.50
+3.77%
602
8.94
Mar 09, 2026
10.60
10.60
10.60
10.60
10.12
-3.64%
490
8.23
Mar 06, 2026
11.00
11.00
11.00
11.00
10.50
+2.81%
1,157
28.09
Mar 05, 2026
10.70
10.70
10.70
10.70
10.22
-4.47%
0
0.00
Mar 04, 2026
10.70
11.20
10.70
11.20
10.70
+0.91%
1,208
54.24
Mar 03, 2026
11.10
11.10
11.10
11.10
10.60
0.00%
0
0.00
Mar 02, 2026
11.10
11.10
11.10
11.10
10.60
-1.77%
0
0.00
Feb 27, 2026
11.30
11.30
11.30
11.30
10.79
+0.89%
0
0.00
Feb 26, 2026
11.20
11.20
11.20
11.20
10.70
-0.88%
0
0.00
Feb 25, 2026
11.30
11.30
11.30
11.30
10.79
+1.80%
0
0.00
Feb 24, 2026
11.10
11.10
11.10
11.10
10.60
+0.90%
0
0.00
Feb 23, 2026
11.00
11.00
11.00
11.00
10.50
0.00%
0
0.00
Feb 20, 2026
11.00
11.00
11.00
11.00
10.50
0.00%
0
0.00
Feb 19, 2026
11.00
11.00
11.00
11.00
10.50
0.00%
0
0.00
Feb 18, 2026
11.00
11.00
11.00
11.00
10.50
0.00%
0
0.00
Feb 17, 2026
11.00
11.00
11.00
11.00
10.50
0.00%
0
0.00
Feb 16, 2026
11.00
11.00
11.00
11.00
10.50
+1.85%
0
0.00
Feb 13, 2026
10.80
10.80
10.80
10.80
10.31
0.00%
0
0.00
Feb 12, 2026
10.80
10.80
10.80
10.80
10.31
-0.91%
0
0.00
Feb 11, 2026
10.90
10.90
10.90
10.90
10.41
+0.92%
0
0.00
Feb 10, 2026
10.80
10.80
10.80
10.80
10.31
-1.82%
0
0.00
Feb 09, 2026
10.60
11.00
10.60
11.00
10.50
+3.77%
25
0.88
Feb 06, 2026
10.60
10.60
10.60
10.60
10.12
-0.93%
0
0.00
Feb 05, 2026
10.70
10.70
10.70
10.70
10.22
+1.91%
0
0.00
Feb 04, 2026
10.50
10.50
10.50
10.50
10.03
-1.87%
0
0.00
Feb 03, 2026
10.70
10.70
10.70
10.70
10.22
+1.91%
0
0.00
Rows:
50