Education
About Us
Working with TipRanks
Follow Us
Dunelm Group (DE:DFQ)
FRANKFURT:DFQ
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
10.60
10.60
10.60
10.60
10.60
-3.64%
490
8.23
Mar 06, 2026
11.00
11.00
11.00
11.00
11.00
+2.80%
1,157
28.09
Mar 05, 2026
10.70
10.70
10.70
10.70
10.70
-4.46%
0
0.00
Mar 04, 2026
10.70
11.20
10.70
11.20
11.20
+0.90%
1,208
54.24
Mar 03, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Mar 02, 2026
11.10
11.10
11.10
11.10
11.10
-1.77%
0
0.00
Feb 27, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Feb 26, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Feb 25, 2026
11.30
11.30
11.30
11.30
11.30
+1.80%
0
0.00
Feb 24, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Feb 23, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Feb 20, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Feb 19, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Feb 18, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Feb 17, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Feb 16, 2026
11.00
11.00
11.00
11.00
11.00
+1.85%
0
0.00
Feb 13, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Feb 12, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
0.00
Feb 11, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
0
0.00
Feb 10, 2026
10.80
10.80
10.80
10.80
10.80
-1.82%
0
0.00
Feb 09, 2026
10.60
11.00
10.60
11.00
11.00
+3.77%
25
0.88
Feb 06, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
0.00
Feb 05, 2026
10.70
10.70
10.70
10.70
10.70
+1.90%
0
0.00
Feb 04, 2026
10.50
10.50
10.50
10.50
10.50
-1.87%
0
0.00
Feb 03, 2026
10.70
10.70
10.70
10.70
10.70
+1.90%
0
0.00
Feb 02, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Jan 30, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Jan 29, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
0.00
Jan 28, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
Jan 27, 2026
10.80
10.80
10.80
10.80
10.80
-4.42%
0
0.00
Jan 26, 2026
11.30
11.30
11.30
11.30
11.30
+4.63%
38
0.45
Jan 23, 2026
10.80
10.80
10.80
10.80
10.80
-3.57%
0
0.00
Jan 22, 2026
10.90
11.20
10.90
11.20
11.20
+4.67%
500
5.56
Jan 21, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
Jan 20, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jan 19, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Jan 16, 2026
10.70
10.70
10.70
10.70
10.70
-4.46%
0
0.00
Jan 15, 2026
11.50
11.50
11.20
11.20
11.20
-17.04%
638
7.66
Jan 14, 2026
13.30
13.50
13.30
13.50
13.50
+2.27%
20
0.21
Jan 13, 2026
13.20
13.20
13.20
13.20
13.20
-1.49%
0
0.00
Jan 12, 2026
13.30
13.40
13.30
13.40
13.40
+1.52%
8
0.08
Jan 09, 2026
13.20
13.20
13.20
13.20
13.20
+0.76%
0
0.00
Jan 08, 2026
13.10
13.10
13.10
13.10
13.10
-2.96%
0
0.00
Jan 07, 2026
12.90
13.50
12.90
13.50
13.50
+5.47%
19
0.20
Jan 06, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
0
0.00
Jan 05, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
Jan 02, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Jan 01, 2026
12.80
13.30
12.80
12.80
12.80
0.00%
0
0.00
Dec 31, 2025
12.80
13.30
12.80
12.80
12.80
0.00%
0
0.00
Dec 30, 2025
12.80
12.80
12.80
12.80
12.80
+1.59%
0
0.00
Rows: