Education
About Us
Working with TipRanks
Follow Us
DBS Group Holdings (DE:DEVL)
FRANKFURT:DEVL
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
38.70
39.23
38.70
39.23
39.23
+1.45%
130
0.20
Jan 12, 2026
38.77
38.77
38.40
38.67
38.67
-0.34%
5,141
8.87
Jan 09, 2026
38.14
38.89
38.14
38.80
38.80
+0.57%
303
0.53
Jan 08, 2026
38.09
38.59
38.09
38.58
38.58
-1.91%
1,201
2.15
Jan 07, 2026
38.69
39.33
38.69
39.33
39.33
-0.30%
4,216
8.28
Jan 06, 2026
38.26
39.45
38.26
39.45
39.45
+3.87%
2,816
5.91
Jan 05, 2026
37.47
37.98
37.47
37.98
37.98
+0.11%
2,000
4.39
Jan 02, 2026
37.71
37.94
37.22
37.94
37.94
+0.74%
892
1.94
Dec 31, 2025
37.66
37.66
37.10
37.66
37.66
0.00%
0
0.00
Dec 30, 2025
37.10
37.66
37.10
37.66
37.66
+0.40%
53
0.11
Dec 29, 2025
37.42
37.51
36.95
37.51
37.51
+1.63%
460
0.99
Dec 24, 2025
36.91
36.91
36.91
36.91
36.91
0.00%
0
0.00
Dec 23, 2025
36.91
36.91
36.91
36.91
36.91
-0.27%
0
0.00
Dec 22, 2025
36.99
37.02
36.82
37.01
37.01
+0.57%
390
0.84
Dec 19, 2025
36.36
36.86
36.36
36.80
36.80
+0.05%
638
1.40
Dec 18, 2025
36.07
36.78
36.07
36.78
36.78
+0.77%
520
1.16
Dec 17, 2025
36.62
36.62
36.26
36.50
36.50
-1.03%
620
1.40
Dec 16, 2025
36.52
36.88
36.52
36.88
36.88
+0.46%
200
0.46
Dec 15, 2025
36.66
36.71
36.66
36.71
36.71
+1.69%
236
0.54
Dec 12, 2025
36.10
36.10
36.10
36.10
36.10
-0.28%
0
0.00
Dec 11, 2025
35.90
36.29
35.90
36.20
36.20
+0.36%
1,387
3.33
Dec 10, 2025
35.65
36.07
35.65
36.07
36.07
-0.06%
183
0.43
Dec 09, 2025
35.56
36.09
35.56
36.09
36.09
+1.72%
543
1.32
Dec 08, 2025
35.48
35.48
35.48
35.48
35.48
-1.53%
0
0.00
Dec 05, 2025
35.59
36.03
35.59
36.03
36.03
-0.66%
300
0.73
Dec 04, 2025
35.69
36.27
35.69
36.27
36.27
+1.00%
11
0.03
Dec 03, 2025
35.91
35.91
35.91
35.91
35.91
-1.02%
0
0.00
Dec 02, 2025
35.74
36.28
35.74
36.28
36.28
+1.48%
285
0.70
Dec 01, 2025
35.75
35.75
35.75
35.75
35.75
-1.52%
0
0.00
Nov 28, 2025
35.88
36.30
35.88
36.30
36.30
+0.53%
130
0.32
Nov 27, 2025
35.80
36.11
35.80
36.11
36.11
+0.67%
35
0.09
Nov 26, 2025
35.80
35.87
35.80
35.87
35.87
+0.08%
28
0.07
Nov 25, 2025
35.38
35.84
35.38
35.84
35.84
+1.50%
22
0.05
Nov 24, 2025
35.31
35.31
35.31
35.31
35.31
-1.45%
0
0.00
Nov 21, 2025
35.26
35.83
35.26
35.83
35.83
-0.42%
576
1.41
Nov 20, 2025
35.54
35.98
35.53
35.98
35.98
+0.50%
7
0.02
Nov 19, 2025
35.44
35.80
35.44
35.80
35.80
+1.19%
206
0.46
Nov 18, 2025
35.24
35.75
35.24
35.38
35.38
-1.67%
280
0.63
Nov 17, 2025
35.52
35.98
35.52
35.98
35.98
+0.17%
20
0.05
Nov 14, 2025
35.30
35.92
35.30
35.92
35.92
-0.50%
1
<0.01
Nov 13, 2025
35.67
36.10
35.67
36.10
36.10
+0.83%
653
1.50
Nov 12, 2025
36.30
36.30
36.30
36.30
35.80
+0.15%
0
0.00
Nov 11, 2025
36.27
36.75
36.27
36.75
36.25
+2.59%
50
0.11
Nov 10, 2025
36.28
36.32
35.80
36.32
35.82
+0.45%
331
0.75
Nov 07, 2025
36.17
36.66
36.17
36.66
36.16
+1.19%
25
0.05
Nov 06, 2025
36.90
37.10
36.73
36.73
36.23
+3.82%
3,035
5.18
Nov 05, 2025
35.40
35.87
35.40
35.87
35.38
+1.93%
157
0.27
Nov 04, 2025
35.68
35.68
35.68
35.68
35.19
-0.04%
215
0.36
Nov 03, 2025
35.50
36.19
35.50
36.19
35.70
+4.74%
5,097
9.76
Oct 31, 2025
35.71
36.59
35.03
35.03
34.55
-1.32%
4,710
10.52
Rows: