Education
About Us
Working with TipRanks
Follow Us
DBS Group Holdings (DE:DEVL)
FRANKFURT:DEVL
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
39.24
39.24
39.24
39.24
39.24
-0.23%
0
0.00
Feb 02, 2026
39.09
39.33
38.76
39.33
39.33
-0.18%
990
1.72
Jan 30, 2026
38.79
39.42
38.79
39.40
39.40
-0.81%
690
1.21
Jan 29, 2026
39.34
39.92
38.94
39.72
39.72
+0.13%
567
0.88
Jan 28, 2026
39.02
39.67
39.02
39.67
39.67
-0.10%
280
0.39
Jan 27, 2026
39.09
39.71
39.09
39.71
39.71
+1.35%
500
0.70
Jan 26, 2026
39.17
39.18
38.97
39.18
39.18
-0.66%
2,680
3.99
Jan 23, 2026
39.00
39.44
39.00
39.44
39.44
+1.26%
30
0.04
Jan 22, 2026
38.72
38.95
38.64
38.95
38.95
+0.31%
1,747
2.69
Jan 21, 2026
38.29
38.83
38.29
38.83
38.83
+0.28%
250
0.38
Jan 20, 2026
38.57
39.00
38.57
38.72
38.72
-1.95%
675
1.04
Jan 19, 2026
39.40
39.49
38.90
39.49
39.49
-0.98%
249
0.38
Jan 16, 2026
39.28
39.89
39.28
39.88
39.88
+0.73%
309
0.47
Jan 15, 2026
38.91
39.59
38.91
39.59
39.59
+1.31%
269
0.41
Jan 14, 2026
38.58
39.08
38.58
39.08
39.08
-0.38%
20
0.03
Jan 13, 2026
38.70
39.23
38.70
39.23
39.23
+1.45%
130
0.20
Jan 12, 2026
38.77
38.77
38.40
38.67
38.67
-0.34%
5,141
8.98
Jan 09, 2026
38.14
38.89
38.14
38.80
38.80
+0.57%
303
0.53
Jan 08, 2026
38.09
38.59
38.09
38.58
38.58
-1.91%
1,201
2.17
Jan 07, 2026
38.69
39.33
38.69
39.33
39.33
-0.30%
4,216
8.62
Jan 06, 2026
38.26
39.45
38.26
39.45
39.45
+3.87%
2,816
6.34
Jan 05, 2026
37.47
37.98
37.47
37.98
37.98
+0.11%
2,000
4.83
Jan 02, 2026
37.71
37.94
37.22
37.94
37.94
+0.74%
892
2.13
Jan 01, 2026
37.66
37.66
37.10
37.66
37.66
0.00%
0
0.00
Dec 31, 2025
37.66
37.66
37.10
37.66
37.66
0.00%
0
0.00
Dec 30, 2025
37.10
37.66
37.10
37.66
37.66
+0.40%
53
0.12
Dec 29, 2025
37.42
37.51
36.95
37.51
37.51
+1.63%
460
1.02
Dec 26, 2025
36.91
36.91
36.91
36.91
36.91
0.00%
0
0.00
Dec 25, 2025
36.91
36.91
36.91
36.91
36.91
0.00%
0
0.00
Dec 24, 2025
36.91
36.91
36.91
36.91
36.91
0.00%
0
0.00
Dec 23, 2025
36.91
36.91
36.91
36.91
36.91
-0.27%
0
0.00
Dec 22, 2025
36.99
37.02
36.82
37.01
37.01
+0.57%
390
0.84
Dec 19, 2025
36.36
36.86
36.36
36.80
36.80
+0.05%
638
1.40
Dec 18, 2025
36.07
36.78
36.07
36.78
36.78
+0.77%
520
1.16
Dec 17, 2025
36.62
36.62
36.26
36.50
36.50
-1.03%
620
1.40
Dec 16, 2025
36.52
36.88
36.52
36.88
36.88
+0.46%
200
0.46
Dec 15, 2025
36.66
36.71
36.66
36.71
36.71
+1.69%
236
0.54
Dec 12, 2025
36.10
36.10
36.10
36.10
36.10
-0.28%
0
0.00
Dec 11, 2025
35.90
36.29
35.90
36.20
36.20
+0.36%
1,387
3.33
Dec 10, 2025
35.65
36.07
35.65
36.07
36.07
-0.06%
183
0.43
Dec 09, 2025
35.56
36.09
35.56
36.09
36.09
+1.72%
543
1.32
Dec 08, 2025
35.48
35.48
35.48
35.48
35.48
-1.53%
0
0.00
Dec 05, 2025
35.59
36.03
35.59
36.03
36.03
-0.66%
300
0.73
Dec 04, 2025
35.69
36.27
35.69
36.27
36.27
+1.00%
11
0.03
Dec 03, 2025
35.91
35.91
35.91
35.91
35.91
-1.02%
0
0.00
Dec 02, 2025
35.74
36.28
35.74
36.28
36.28
+1.48%
285
0.70
Dec 01, 2025
35.75
35.75
35.75
35.75
35.75
-1.52%
0
0.00
Nov 28, 2025
35.88
36.30
35.88
36.30
36.30
+0.53%
130
0.32
Nov 27, 2025
35.80
36.11
35.80
36.11
36.11
+0.67%
35
0.09
Nov 26, 2025
35.80
35.87
35.80
35.87
35.87
+0.08%
28
0.07
Rows: