Education
About Us
Working with TipRanks
Follow Us
DBS Group Holdings (DE:DEVL)
FRANKFURT:DEVL
Time Period
3M
Events
Historical Prices
Rows:
Feb 23, 2026
38.87
39.18
38.87
38.87
38.87
0.00%
0
0.00
Feb 20, 2026
38.47
38.87
38.47
38.87
38.87
+0.18%
130
0.20
Feb 19, 2026
38.41
38.80
38.41
38.80
38.80
+1.28%
181
0.28
Feb 18, 2026
38.07
38.57
38.07
38.31
38.31
-0.39%
301
0.46
Feb 17, 2026
37.82
38.50
37.82
38.46
38.46
+0.23%
675
1.04
Feb 16, 2026
38.28
38.37
38.24
38.37
38.37
+0.66%
410
0.63
Feb 13, 2026
38.20
38.20
38.00
38.12
38.12
-1.24%
720
1.13
Feb 12, 2026
38.32
38.93
38.32
38.60
38.60
+0.31%
666
1.06
Feb 11, 2026
38.10
38.48
38.10
38.48
38.48
+0.18%
640
1.03
Feb 10, 2026
38.56
38.56
38.21
38.41
38.41
-0.16%
623
1.01
Feb 09, 2026
38.65
38.65
38.47
38.47
38.47
-4.47%
1,529
2.57
Feb 06, 2026
39.75
40.27
39.22
40.27
40.27
+0.15%
3,140
5.75
Feb 05, 2026
39.55
40.21
39.55
40.21
40.21
+0.95%
226
0.41
Feb 04, 2026
39.61
39.83
39.08
39.83
39.83
+1.50%
366
0.68
Feb 03, 2026
39.24
39.24
39.24
39.24
39.24
-0.23%
0
0.00
Feb 02, 2026
39.09
39.33
38.76
39.33
39.33
-0.18%
990
1.72
Jan 30, 2026
38.79
39.42
38.79
39.40
39.40
-0.81%
690
1.21
Jan 29, 2026
39.34
39.92
38.94
39.72
39.72
+0.13%
567
0.88
Jan 28, 2026
39.02
39.67
39.02
39.67
39.67
-0.10%
280
0.39
Jan 27, 2026
39.09
39.71
39.09
39.71
39.71
+1.35%
500
0.70
Jan 26, 2026
39.17
39.18
38.97
39.18
39.18
-0.66%
2,680
3.99
Jan 23, 2026
39.00
39.44
39.00
39.44
39.44
+1.26%
30
0.04
Jan 22, 2026
38.72
38.95
38.64
38.95
38.95
+0.31%
1,747
2.69
Jan 21, 2026
38.29
38.83
38.29
38.83
38.83
+0.28%
250
0.38
Jan 20, 2026
38.57
39.00
38.57
38.72
38.72
-1.95%
675
1.04
Jan 19, 2026
39.40
39.49
38.90
39.49
39.49
-0.98%
249
0.38
Jan 16, 2026
39.28
39.89
39.28
39.88
39.88
+0.73%
309
0.47
Jan 15, 2026
38.91
39.59
38.91
39.59
39.59
+1.31%
269
0.41
Jan 14, 2026
38.58
39.08
38.58
39.08
39.08
-0.38%
20
0.03
Jan 13, 2026
38.70
39.23
38.70
39.23
39.23
+1.45%
130
0.20
Jan 12, 2026
38.77
38.77
38.40
38.67
38.67
-0.34%
5,141
8.98
Jan 09, 2026
38.14
38.89
38.14
38.80
38.80
+0.57%
303
0.53
Jan 08, 2026
38.09
38.59
38.09
38.58
38.58
-1.91%
1,201
2.17
Jan 07, 2026
38.69
39.33
38.69
39.33
39.33
-0.30%
4,216
8.62
Jan 06, 2026
38.26
39.45
38.26
39.45
39.45
+3.87%
2,816
6.34
Jan 05, 2026
37.47
37.98
37.47
37.98
37.98
+0.11%
2,000
4.83
Jan 02, 2026
37.71
37.94
37.22
37.94
37.94
+0.74%
892
2.13
Jan 01, 2026
37.66
37.66
37.10
37.66
37.66
0.00%
0
0.00
Dec 31, 2025
37.66
37.66
37.10
37.66
37.66
0.00%
0
0.00
Dec 30, 2025
37.10
37.66
37.10
37.66
37.66
+0.40%
53
0.12
Dec 29, 2025
37.42
37.51
36.95
37.51
37.51
+1.63%
460
1.02
Dec 26, 2025
36.91
36.91
36.91
36.91
36.91
0.00%
0
0.00
Dec 25, 2025
36.91
36.91
36.91
36.91
36.91
0.00%
0
0.00
Dec 24, 2025
36.91
36.91
36.91
36.91
36.91
0.00%
0
0.00
Dec 23, 2025
36.91
36.91
36.91
36.91
36.91
-0.27%
0
0.00
Dec 22, 2025
36.99
37.02
36.82
37.01
37.01
+0.57%
390
0.84
Dec 19, 2025
36.36
36.86
36.36
36.80
36.80
+0.05%
638
1.40
Dec 18, 2025
36.07
36.78
36.07
36.78
36.78
+0.77%
520
1.16
Dec 17, 2025
36.62
36.62
36.26
36.50
36.50
-1.03%
620
1.40
Dec 16, 2025
36.52
36.88
36.52
36.88
36.88
+0.46%
200
0.46
Rows: