DBS Group Holdings (DE:DEVL)
FRANKFURT:DEVL
Want to see DE:DEVL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
39.09
39.57
39.09
39.40
39.40
-0.76%
825
1.87
May 07, 2026
39.82
39.82
39.57
39.70
39.70
+0.65%
2,545
5.99
May 06, 2026
39.18
39.70
39.10
39.45
39.45
-0.06%
2,293
5.23
May 05, 2026
38.82
39.47
38.82
39.47
39.47
+0.88%
136
0.31
May 04, 2026
39.13
39.13
39.13
39.13
39.13
-0.67%
0
0.00
May 01, 2026
39.39
39.39
39.02
39.39
39.39
0.00%
0
0.00
Apr 30, 2026
39.02
39.39
39.02
39.39
39.39
+3.47%
420
0.92
Apr 29, 2026
38.18
38.18
37.75
38.07
38.07
-0.33%
125
0.27
Apr 28, 2026
37.85
38.20
37.85
38.20
38.20
+1.58%
25
0.05
Apr 27, 2026
37.75
38.20
37.60
37.60
37.60
-2.08%
270
0.57
Apr 24, 2026
38.01
38.40
38.01
38.40
38.40
-1.17%
25
0.05
Apr 23, 2026
38.04
38.86
38.04
38.86
38.86
+0.83%
2,956
6.21
Apr 22, 2026
37.99
38.54
37.99
38.54
38.54
-0.10%
150
0.32
Apr 21, 2026
38.07
38.58
38.07
38.58
38.58
+0.44%
350
0.71
Apr 20, 2026
38.48
38.48
38.41
38.41
38.41
-0.10%
271
0.55
Apr 17, 2026
37.95
38.45
37.95
38.45
38.45
+1.00%
120
0.24
Apr 16, 2026
38.00
38.48
37.99
38.07
38.07
-1.40%
319
0.63
Apr 15, 2026
38.61
38.61
38.61
38.61
38.61
+0.51%
15
0.03
Apr 14, 2026
38.31
38.64
38.31
38.41
38.41
-1.11%
346
0.68
Apr 13, 2026
38.66
38.84
38.30
38.84
38.84
+0.37%
2,900
6.29
Apr 10, 2026
38.50
38.70
38.50
38.70
38.70
+0.51%
35
0.08
Apr 09, 2026
38.50
38.50
38.50
38.50
38.50
-1.26%
0
0.00
Apr 08, 2026
38.32
38.99
38.32
38.99
38.99
+1.28%
413
0.76
Apr 07, 2026
38.88
39.04
38.80
39.04
38.50
-1.54%
941
1.72
Apr 06, 2026
39.65
39.65
38.43
39.65
39.10
0.00%
0
0.00
Apr 03, 2026
39.65
39.65
38.43
39.65
39.10
0.00%
0
0.00
Apr 02, 2026
38.43
39.65
38.43
39.65
39.10
+1.98%
990
1.47
Apr 01, 2026
38.53
38.88
38.53
38.88
38.34
+0.80%
61
0.09
Mar 31, 2026
38.22
38.57
38.22
38.57
38.03
-1.08%
344
0.50
Mar 30, 2026
38.72
38.99
38.72
38.99
38.45
+0.59%
340
0.50
Mar 27, 2026
38.45
38.80
38.45
38.76
38.22
+1.20%
155
0.23
Mar 26, 2026
38.41
38.65
38.30
38.30
37.77
-1.08%
639
0.95
Mar 25, 2026
38.17
38.72
38.17
38.72
38.18
+1.68%
32
0.05
Mar 24, 2026
38.08
38.08
38.08
38.08
37.55
-0.94%
0
0.00
Mar 23, 2026
37.72
38.44
37.71
38.44
37.90
+1.32%
235
0.35
Mar 20, 2026
38.58
38.58
37.94
37.94
37.41
-2.24%
120
0.18
Mar 19, 2026
38.81
38.81
38.81
38.81
38.27
-0.51%
0
0.00
Mar 18, 2026
39.01
39.01
39.01
39.01
38.47
+1.32%
0
0.00
Mar 17, 2026
38.50
38.50
38.50
38.50
37.96
-0.21%
0
0.00
Mar 16, 2026
38.40
38.58
38.38
38.58
38.04
+2.94%
660
0.96
Mar 13, 2026
37.37
37.48
37.37
37.48
36.96
-0.95%
334
0.49
Mar 12, 2026
37.40
37.84
37.40
37.84
37.31
-0.29%
155
0.22
Mar 11, 2026
37.36
37.95
37.36
37.95
37.42
+1.20%
110
0.16
Mar 10, 2026
37.40
37.50
37.40
37.50
36.98
+1.63%
100
0.14
Mar 09, 2026
36.72
36.94
36.56
36.90
36.39
-0.81%
795
1.14
Mar 06, 2026
37.00
37.20
37.00
37.20
36.68
-0.62%
60
0.09
Mar 05, 2026
37.00
37.43
37.00
37.43
36.91
+0.35%
220
0.31
Mar 04, 2026
36.68
37.30
36.68
37.30
36.78
-0.32%
338
0.48
Mar 03, 2026
37.91
37.91
37.25
37.42
36.90
+0.56%
195
0.28
Mar 02, 2026
37.60
37.60
37.21
37.21
36.69
-2.90%
200
0.29
Rows: