Deutsche Euroshop AG (DE:DEQ)
XETRA:DEQ
Want to see DE:DEQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
19.42
19.52
19.28
19.34
19.34
-0.92%
7,490
0.55
Apr 27, 2026
19.80
19.80
19.44
19.52
19.52
-0.31%
3,593
0.26
Apr 24, 2026
19.64
19.88
19.54
19.58
19.58
-0.81%
9,918
0.73
Apr 23, 2026
19.94
19.94
19.60
19.74
19.74
-0.60%
4,013
0.29
Apr 22, 2026
19.98
20.05
19.76
19.86
19.86
-0.60%
5,546
0.40
Apr 21, 2026
19.86
20.20
19.86
19.98
19.98
+0.20%
14,509
1.06
Apr 20, 2026
20.00
20.15
19.84
19.94
19.94
-1.04%
9,399
0.67
Apr 17, 2026
20.10
20.25
19.94
20.15
20.15
+0.25%
10,660
0.76
Apr 16, 2026
20.05
20.10
19.90
20.10
20.10
+0.80%
10,684
0.76
Apr 15, 2026
20.25
20.25
19.94
19.94
19.94
-1.29%
3,759
0.26
Apr 14, 2026
19.98
20.20
19.90
20.20
20.20
+1.81%
14,479
0.95
Apr 13, 2026
19.68
19.94
19.66
19.84
19.84
+0.30%
31,037
2.08
Apr 10, 2026
19.36
19.78
19.20
19.78
19.78
+1.23%
16,950
1.15
Apr 09, 2026
19.30
19.54
19.30
19.54
19.54
+0.72%
4,017
0.27
Apr 08, 2026
19.88
19.88
19.10
19.40
19.40
+1.15%
20,953
1.43
Apr 07, 2026
19.56
19.74
19.18
19.18
19.18
-1.64%
27,079
1.89
Apr 06, 2026
19.50
19.86
19.48
19.50
19.50
0.00%
0
0.00
Apr 03, 2026
19.50
19.86
19.48
19.50
19.50
0.00%
0
0.00
Apr 02, 2026
19.64
19.86
19.48
19.50
19.50
-2.01%
11,358
0.78
Apr 01, 2026
19.36
19.94
19.22
19.90
19.90
-2.21%
15,339
1.06
Mar 31, 2026
20.40
20.70
20.30
20.35
20.35
+0.49%
14,108
0.99
Mar 30, 2026
19.92
20.25
19.86
20.25
20.25
+1.45%
6,977
0.49
Mar 27, 2026
19.86
20.05
19.74
19.96
19.96
-0.94%
15,576
1.11
Mar 26, 2026
20.85
20.85
19.64
20.15
20.15
+0.75%
22,530
1.65
Mar 25, 2026
19.80
20.35
19.80
20.00
20.00
+0.60%
20,276
1.51
Mar 24, 2026
19.70
19.96
19.54
19.88
19.88
+0.51%
9,512
0.71
Mar 23, 2026
19.50
20.00
18.92
19.78
19.78
+1.12%
30,987
2.33
Mar 20, 2026
20.20
20.30
19.56
19.56
19.56
-2.93%
63,626
5.10
Mar 19, 2026
20.10
20.60
20.05
20.15
20.15
-1.95%
8,049
0.65
Mar 18, 2026
20.20
20.60
20.20
20.55
20.55
+1.99%
14,962
1.22
Mar 17, 2026
20.00
20.50
19.62
20.15
20.15
+0.95%
13,108
1.08
Mar 16, 2026
20.05
20.20
19.66
19.96
19.96
+1.22%
6,069
0.50
Mar 13, 2026
19.88
20.00
19.68
19.72
19.72
-1.65%
7,441
0.61
Mar 12, 2026
20.00
20.15
19.92
20.05
20.05
-0.74%
6,457
0.53
Mar 11, 2026
20.00
20.25
19.92
20.20
20.20
+0.50%
14,650
1.22
Mar 10, 2026
19.92
20.30
19.92
20.10
20.10
+2.34%
7,927
0.66
Mar 09, 2026
19.64
19.96
19.60
19.64
19.64
-2.29%
8,672
0.73
Mar 06, 2026
20.20
20.40
19.98
20.10
20.10
0.00%
14,851
1.26
Mar 05, 2026
20.00
20.40
19.90
20.10
20.10
+0.90%
10,271
0.88
Mar 04, 2026
19.20
20.05
18.98
19.92
19.92
+1.43%
42,453
3.83
Mar 03, 2026
20.35
20.35
19.58
19.64
19.64
-5.12%
27,393
2.53
Mar 02, 2026
20.80
20.85
20.40
20.70
20.70
-0.96%
24,147
2.31
Feb 27, 2026
20.70
21.00
20.65
20.90
20.90
+0.24%
7,679
0.73
Feb 26, 2026
20.80
21.00
20.50
20.85
20.85
+0.72%
12,440
1.20
Feb 25, 2026
20.60
20.90
20.50
20.70
20.70
+0.49%
6,903
0.65
Feb 24, 2026
20.95
20.95
20.55
20.60
20.60
-0.72%
6,771
0.63
Feb 23, 2026
20.65
20.90
20.55
20.75
20.75
+0.48%
9,845
0.92
Feb 20, 2026
20.85
20.90
20.65
20.65
20.65
-1.20%
3,459
0.32
Feb 19, 2026
20.65
21.10
20.65
20.90
20.90
+0.48%
26,723
2.54
Feb 18, 2026
20.30
20.85
20.30
20.80
20.80
+0.73%
17,833
1.73
Rows: