Education
About Us
Working with TipRanks
Follow Us
Deutsche Euroshop AG (DE:DEQ)
XETRA:DEQ
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
19.88
20.00
19.68
19.72
19.72
-1.65%
7,441
0.61
Mar 12, 2026
20.00
20.15
19.92
20.05
20.05
-0.74%
6,457
0.53
Mar 11, 2026
20.00
20.25
19.92
20.20
20.20
+0.50%
14,650
1.22
Mar 10, 2026
19.92
20.30
19.92
20.10
20.10
+2.34%
7,927
0.66
Mar 09, 2026
19.64
19.96
19.60
19.64
19.64
-2.29%
8,672
0.73
Mar 06, 2026
20.20
20.40
19.98
20.10
20.10
0.00%
14,851
1.26
Mar 05, 2026
20.00
20.40
19.90
20.10
20.10
+0.90%
10,271
0.88
Mar 04, 2026
19.20
20.05
18.98
19.92
19.92
+1.43%
42,453
3.83
Mar 03, 2026
20.35
20.35
19.58
19.64
19.64
-5.12%
27,393
2.53
Mar 02, 2026
20.80
20.85
20.40
20.70
20.70
-0.96%
24,147
2.31
Feb 27, 2026
20.70
21.00
20.65
20.90
20.90
+0.24%
7,679
0.73
Feb 26, 2026
20.80
21.00
20.50
20.85
20.85
+0.72%
12,440
1.20
Feb 25, 2026
20.60
20.90
20.50
20.70
20.70
+0.49%
6,903
0.65
Feb 24, 2026
20.95
20.95
20.55
20.60
20.60
-0.72%
6,771
0.63
Feb 23, 2026
20.65
20.90
20.55
20.75
20.75
+0.48%
9,845
0.92
Feb 20, 2026
20.85
20.90
20.65
20.65
20.65
-1.20%
3,459
0.32
Feb 19, 2026
20.65
21.10
20.65
20.90
20.90
+0.48%
26,723
2.54
Feb 18, 2026
20.30
20.85
20.30
20.80
20.80
+0.73%
17,833
1.73
Feb 17, 2026
20.10
20.65
20.00
20.65
20.65
+1.47%
9,039
0.88
Feb 16, 2026
20.80
20.80
20.20
20.20
20.20
-0.74%
14,905
1.44
Feb 13, 2026
20.25
20.45
20.20
20.35
20.35
-0.25%
9,116
0.89
Feb 12, 2026
20.30
20.45
19.96
20.40
20.40
+0.74%
10,127
0.99
Feb 11, 2026
19.96
20.40
19.90
20.25
20.25
+2.17%
24,557
2.47
Feb 10, 2026
19.54
19.88
19.54
19.82
19.82
+1.43%
10,005
1.02
Feb 09, 2026
19.58
19.64
19.36
19.54
19.54
0.00%
3,698
0.37
Feb 06, 2026
19.42
19.62
19.30
19.54
19.54
+0.72%
11,674
1.16
Feb 05, 2026
19.90
19.90
19.08
19.40
19.40
-0.31%
20,097
2.03
Feb 04, 2026
19.22
19.64
19.22
19.46
19.46
+0.41%
9,773
0.98
Feb 03, 2026
19.46
19.52
19.26
19.38
19.38
-0.10%
6,798
0.68
Feb 02, 2026
19.18
19.44
19.18
19.40
19.40
+0.73%
13,777
1.39
Jan 30, 2026
19.48
19.48
19.12
19.26
19.26
-0.21%
8,193
0.83
Jan 29, 2026
19.24
19.48
19.18
19.30
19.30
+0.31%
8,434
0.86
Jan 28, 2026
19.20
19.36
19.12
19.24
19.24
+1.05%
7,655
0.78
Jan 27, 2026
19.10
19.20
19.04
19.04
19.04
+0.32%
6,386
0.65
Jan 26, 2026
18.98
19.28
18.98
18.98
18.98
-0.84%
9,086
0.93
Jan 23, 2026
19.08
19.16
18.86
19.14
19.14
+1.48%
11,027
1.13
Jan 22, 2026
19.30
19.30
18.84
18.86
18.86
+0.86%
10,087
1.03
Jan 21, 2026
19.28
19.28
18.56
18.70
18.70
-0.32%
32,568
3.41
Jan 20, 2026
19.26
19.26
18.76
18.76
18.76
-1.99%
12,110
1.26
Jan 19, 2026
18.90
19.24
18.90
19.14
19.14
+0.95%
8,432
0.88
Jan 16, 2026
19.48
19.52
18.92
18.96
18.96
-2.77%
23,571
2.52
Jan 15, 2026
19.04
19.50
18.92
19.50
19.50
+2.52%
68,511
8.18
Jan 14, 2026
18.92
19.22
18.90
19.02
19.02
+1.17%
12,113
1.46
Jan 13, 2026
18.82
19.06
18.80
18.80
18.80
-0.53%
5,973
0.72
Jan 12, 2026
19.12
19.20
18.88
18.90
18.90
-0.74%
7,166
0.86
Jan 09, 2026
18.90
19.18
18.78
19.04
19.04
+0.74%
15,063
1.83
Jan 08, 2026
18.82
19.00
18.80
18.90
18.90
+0.53%
5,672
0.69
Jan 07, 2026
19.00
19.00
18.74
18.80
18.80
+0.21%
4,589
0.55
Jan 06, 2026
18.62
18.82
18.50
18.76
18.76
0.00%
12,385
1.50
Jan 05, 2026
18.84
18.84
18.58
18.76
18.76
+0.86%
8,853
1.07
Rows: