Deutsche Euroshop AG (DE:DEQ)
XETRA:DEQ
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
19.56
19.74
19.18
19.18
19.18
-1.64%
27,079
1.89
Apr 06, 2026
19.50
19.86
19.48
19.50
19.50
0.00%
0
0.00
Apr 03, 2026
19.50
19.86
19.48
19.50
19.50
0.00%
0
0.00
Apr 02, 2026
19.64
19.86
19.48
19.50
19.50
-2.01%
11,358
0.78
Apr 01, 2026
19.36
19.94
19.22
19.90
19.90
-2.21%
15,339
1.06
Mar 31, 2026
20.40
20.70
20.30
20.35
20.35
+0.49%
14,108
0.99
Mar 30, 2026
19.92
20.25
19.86
20.25
20.25
+1.45%
6,977
0.49
Mar 27, 2026
19.86
20.05
19.74
19.96
19.96
-0.94%
15,576
1.11
Mar 26, 2026
20.85
20.85
19.64
20.15
20.15
+0.75%
22,530
1.65
Mar 25, 2026
19.80
20.35
19.80
20.00
20.00
+0.60%
20,276
1.51
Mar 24, 2026
19.70
19.96
19.54
19.88
19.88
+0.51%
9,512
0.71
Mar 23, 2026
19.50
20.00
18.92
19.78
19.78
+1.12%
30,987
2.33
Mar 20, 2026
20.20
20.30
19.56
19.56
19.56
-2.93%
63,626
5.10
Mar 19, 2026
20.10
20.60
20.05
20.15
20.15
-1.95%
8,049
0.65
Mar 18, 2026
20.20
20.60
20.20
20.55
20.55
+1.99%
14,962
1.22
Mar 17, 2026
20.00
20.50
19.62
20.15
20.15
+0.95%
13,108
1.08
Mar 16, 2026
20.05
20.20
19.66
19.96
19.96
+1.22%
6,069
0.50
Mar 13, 2026
19.88
20.00
19.68
19.72
19.72
-1.65%
7,441
0.61
Mar 12, 2026
20.00
20.15
19.92
20.05
20.05
-0.74%
6,457
0.53
Mar 11, 2026
20.00
20.25
19.92
20.20
20.20
+0.50%
14,650
1.22
Mar 10, 2026
19.92
20.30
19.92
20.10
20.10
+2.34%
7,927
0.66
Mar 09, 2026
19.64
19.96
19.60
19.64
19.64
-2.29%
8,672
0.73
Mar 06, 2026
20.20
20.40
19.98
20.10
20.10
0.00%
14,851
1.26
Mar 05, 2026
20.00
20.40
19.90
20.10
20.10
+0.90%
10,271
0.88
Mar 04, 2026
19.20
20.05
18.98
19.92
19.92
+1.43%
42,453
3.83
Mar 03, 2026
20.35
20.35
19.58
19.64
19.64
-5.12%
27,393
2.53
Mar 02, 2026
20.80
20.85
20.40
20.70
20.70
-0.96%
24,147
2.31
Feb 27, 2026
20.70
21.00
20.65
20.90
20.90
+0.24%
7,679
0.73
Feb 26, 2026
20.80
21.00
20.50
20.85
20.85
+0.72%
12,440
1.20
Feb 25, 2026
20.60
20.90
20.50
20.70
20.70
+0.49%
6,903
0.65
Feb 24, 2026
20.95
20.95
20.55
20.60
20.60
-0.72%
6,771
0.63
Feb 23, 2026
20.65
20.90
20.55
20.75
20.75
+0.48%
9,845
0.92
Feb 20, 2026
20.85
20.90
20.65
20.65
20.65
-1.20%
3,459
0.32
Feb 19, 2026
20.65
21.10
20.65
20.90
20.90
+0.48%
26,723
2.54
Feb 18, 2026
20.30
20.85
20.30
20.80
20.80
+0.73%
17,833
1.73
Feb 17, 2026
20.10
20.65
20.00
20.65
20.65
+1.47%
9,039
0.88
Feb 16, 2026
20.80
20.80
20.20
20.20
20.20
-0.74%
14,905
1.44
Feb 13, 2026
20.25
20.45
20.20
20.35
20.35
-0.25%
9,116
0.89
Feb 12, 2026
20.30
20.45
19.96
20.40
20.40
+0.74%
10,127
0.99
Feb 11, 2026
19.96
20.40
19.90
20.25
20.25
+2.17%
24,557
2.47
Feb 10, 2026
19.54
19.88
19.54
19.82
19.82
+1.43%
10,005
1.02
Feb 09, 2026
19.58
19.64
19.36
19.54
19.54
0.00%
3,698
0.37
Feb 06, 2026
19.42
19.62
19.30
19.54
19.54
+0.72%
11,674
1.16
Feb 05, 2026
19.90
19.90
19.08
19.40
19.40
-0.31%
20,097
2.03
Feb 04, 2026
19.22
19.64
19.22
19.46
19.46
+0.41%
9,773
0.98
Feb 03, 2026
19.46
19.52
19.26
19.38
19.38
-0.10%
6,798
0.68
Feb 02, 2026
19.18
19.44
19.18
19.40
19.40
+0.73%
13,777
1.39
Jan 30, 2026
19.48
19.48
19.12
19.26
19.26
-0.21%
8,193
0.83
Jan 29, 2026
19.24
19.48
19.18
19.30
19.30
+0.31%
8,434
0.86
Jan 28, 2026
19.20
19.36
19.12
19.24
19.24
+1.05%
7,655
0.78
Rows: