Education
About Us
Working with TipRanks
Follow Us
Deutsche Euroshop AG (DE:DEQ)
XETRA:DEQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
18.92
18.92
18.64
18.66
18.66
-0.64%
7,976
0.87
Dec 22, 2025
18.56
18.84
18.46
18.78
18.78
+1.19%
9,607
1.04
Dec 19, 2025
18.72
18.88
18.56
18.56
18.56
-0.96%
23,390
2.59
Dec 18, 2025
18.68
18.74
18.50
18.74
18.74
0.00%
10,053
1.12
Dec 17, 2025
18.72
18.88
18.60
18.74
18.74
+0.32%
5,451
0.58
Dec 16, 2025
18.44
18.74
18.44
18.68
18.68
+0.86%
5,898
0.63
Dec 15, 2025
18.54
18.64
18.44
18.52
18.52
+0.54%
5,861
0.62
Dec 12, 2025
18.78
18.78
18.38
18.42
18.42
-0.43%
2,356
0.24
Dec 11, 2025
18.42
18.62
18.34
18.50
18.50
+0.65%
9,204
0.95
Dec 10, 2025
18.64
18.68
18.36
18.38
18.38
-0.22%
4,233
0.43
Dec 09, 2025
18.40
18.60
18.40
18.42
18.42
-0.11%
9,850
0.99
Dec 08, 2025
19.08
19.08
18.42
18.44
18.44
-0.22%
4,536
0.45
Dec 05, 2025
18.44
18.78
18.44
18.48
18.48
+0.33%
7,007
0.68
Dec 04, 2025
18.50
18.58
18.42
18.42
18.42
-0.54%
3,959
0.38
Dec 03, 2025
18.36
18.60
18.36
18.52
18.52
+0.87%
6,641
0.63
Dec 02, 2025
18.38
18.52
18.30
18.36
18.36
-0.11%
3,090
0.29
Dec 01, 2025
18.82
18.82
18.28
18.38
18.38
-0.76%
10,083
0.91
Nov 28, 2025
18.54
18.68
18.46
18.52
18.52
-0.32%
2,247
0.20
Nov 27, 2025
18.58
18.82
18.48
18.58
18.58
-0.21%
6,700
0.58
Nov 26, 2025
18.26
18.62
18.26
18.62
18.62
+1.31%
8,913
0.77
Nov 25, 2025
18.78
18.78
18.36
18.38
18.38
+0.22%
21,773
1.92
Nov 24, 2025
18.40
18.60
18.26
18.34
18.34
+0.33%
9,638
0.85
Nov 21, 2025
18.88
18.88
18.22
18.28
18.28
-0.44%
12,713
1.12
Nov 20, 2025
18.40
18.44
18.24
18.36
18.36
+0.11%
12,025
1.06
Nov 19, 2025
18.34
18.46
18.24
18.34
18.34
+0.33%
5,907
0.51
Nov 18, 2025
18.76
18.76
18.28
18.28
18.28
-1.19%
4,656
0.40
Nov 17, 2025
18.56
18.76
18.34
18.50
18.50
-0.22%
6,155
0.52
Nov 14, 2025
18.52
18.80
18.30
18.54
18.54
-1.17%
19,669
1.70
Nov 13, 2025
18.56
19.00
18.56
18.76
18.76
-0.95%
5,088
0.43
Nov 12, 2025
18.52
18.96
18.52
18.94
18.94
+2.05%
7,793
0.64
Nov 11, 2025
18.52
18.76
18.52
18.56
18.56
-0.64%
3,934
0.32
Nov 10, 2025
18.70
18.84
18.68
18.68
18.68
-0.11%
5,580
0.45
Nov 07, 2025
18.70
18.94
18.64
18.70
18.70
-0.11%
14,054
1.14
Nov 06, 2025
18.98
18.98
18.58
18.72
18.72
+0.32%
13,096
1.06
Nov 05, 2025
18.10
18.70
18.10
18.66
18.66
+0.54%
12,050
0.98
Nov 04, 2025
19.00
19.00
18.30
18.56
18.56
-0.11%
12,264
1.00
Nov 03, 2025
18.60
18.70
18.54
18.58
18.58
+0.22%
10,160
0.83
Oct 31, 2025
18.80
18.82
18.54
18.54
18.54
-1.49%
7,364
0.60
Oct 30, 2025
18.74
18.82
18.64
18.82
18.82
+0.64%
8,017
0.65
Oct 29, 2025
18.76
18.88
18.60
18.70
18.70
+0.11%
4,132
0.33
Oct 28, 2025
18.88
18.88
18.68
18.68
18.68
-1.06%
6,125
0.49
Oct 27, 2025
18.92
19.00
18.70
18.88
18.88
+0.11%
7,429
0.58
Oct 24, 2025
19.00
19.00
18.54
18.86
18.86
+0.21%
8,290
0.64
Oct 23, 2025
18.84
18.98
18.80
18.82
18.82
-0.32%
7,094
0.55
Oct 22, 2025
18.48
18.98
18.48
18.88
18.88
+1.51%
10,458
0.80
Oct 21, 2025
18.30
18.68
18.26
18.60
18.60
+0.98%
19,543
1.52
Oct 20, 2025
18.20
18.42
18.12
18.42
18.42
+1.99%
13,647
1.06
Oct 17, 2025
18.30
18.30
18.06
18.06
18.06
-1.63%
10,305
0.80
Oct 16, 2025
18.28
18.40
18.26
18.36
18.36
0.00%
8,299
0.64
Oct 15, 2025
18.40
18.42
18.22
18.36
18.36
+0.44%
6,330
0.48
Rows: