DEFAMA Deutsche Fachmarkt AG (DE:DEF)
XETRA:DEF
Want to see DE:DEF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
25.00
25.00
24.70
24.70
24.70
-0.80%
1,074
0.66
Apr 29, 2026
24.60
25.30
24.60
24.90
24.90
+1.63%
709
0.44
Apr 28, 2026
25.10
25.10
24.50
24.50
24.50
-2.39%
93
0.06
Apr 27, 2026
24.50
25.10
24.50
25.10
25.10
-0.40%
257
0.15
Apr 24, 2026
24.80
25.30
24.60
25.20
25.20
-0.40%
3,054
1.86
Apr 23, 2026
25.30
25.30
25.30
25.30
25.30
0.00%
19
0.01
Apr 22, 2026
25.40
25.40
25.30
25.30
25.30
+0.40%
11
<0.01
Apr 21, 2026
25.40
25.40
25.00
25.20
25.20
+0.40%
44
0.03
Apr 20, 2026
25.10
25.40
25.00
25.10
25.10
-0.79%
1,389
0.84
Apr 17, 2026
25.40
25.40
25.30
25.30
25.30
0.00%
11
<0.01
Apr 16, 2026
25.30
25.30
25.30
25.30
25.30
0.00%
581
0.35
Apr 15, 2026
25.10
25.30
25.10
25.30
25.30
+0.80%
2,774
1.68
Apr 14, 2026
25.20
25.30
25.10
25.10
25.10
+0.80%
385
0.23
Apr 13, 2026
24.90
24.90
24.90
24.90
24.90
+0.40%
1,106
0.67
Apr 10, 2026
25.00
25.10
24.80
24.80
24.80
0.00%
2,824
1.75
Apr 09, 2026
24.60
24.80
24.60
24.80
24.80
-0.40%
4
<0.01
Apr 08, 2026
25.00
25.00
24.90
24.90
24.90
+1.22%
81
0.05
Apr 07, 2026
25.20
25.20
24.00
24.60
24.60
+1.65%
1,541
0.95
Apr 06, 2026
24.20
25.40
24.20
24.20
24.20
0.00%
0
0.00
Apr 03, 2026
24.20
25.40
24.20
24.20
24.20
0.00%
0
0.00
Apr 02, 2026
25.40
25.40
24.20
24.20
24.20
-3.97%
2,793
1.74
Apr 01, 2026
24.80
25.20
24.20
25.20
25.20
+1.61%
2,747
1.76
Mar 31, 2026
25.00
25.20
24.80
24.80
24.80
-1.59%
1,129
0.73
Mar 30, 2026
25.00
25.40
24.80
25.20
25.20
+0.80%
10,147
7.20
Mar 27, 2026
25.20
25.20
24.60
25.00
25.00
-1.57%
1,639
1.13
Mar 26, 2026
25.00
25.60
25.00
25.40
25.40
-0.78%
688
0.48
Mar 25, 2026
25.00
25.80
25.00
25.60
25.60
0.00%
50
0.03
Mar 24, 2026
25.60
25.80
25.60
25.60
25.60
-2.29%
868
0.60
Mar 23, 2026
26.00
26.20
23.20
26.20
26.20
+2.34%
1,840
1.27
Mar 20, 2026
25.20
26.00
25.20
25.60
25.60
+2.40%
610
0.42
Mar 19, 2026
26.00
26.40
25.00
25.00
25.00
-5.30%
2,159
1.47
Mar 18, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
17
0.01
Mar 17, 2026
26.60
26.60
26.40
26.40
26.40
+0.76%
1,144
0.79
Mar 16, 2026
26.60
26.60
26.20
26.20
26.20
-1.50%
748
0.52
Mar 13, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
16
0.01
Mar 12, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
37
0.03
Mar 11, 2026
25.80
26.60
25.80
26.60
26.60
+0.76%
457
0.31
Mar 10, 2026
26.40
26.40
26.40
26.40
26.40
+0.76%
17
0.01
Mar 09, 2026
26.20
26.60
25.80
26.20
26.20
-0.76%
1,713
1.15
Mar 06, 2026
26.80
26.80
26.40
26.40
26.40
-2.22%
296
0.20
Mar 05, 2026
26.60
27.00
26.20
27.00
27.00
0.00%
650
0.42
Mar 04, 2026
26.00
27.00
26.00
27.00
27.00
+0.75%
183
0.12
Mar 03, 2026
27.20
27.20
26.20
26.80
26.80
-0.74%
600
0.38
Mar 02, 2026
27.40
27.40
26.60
27.00
27.00
-2.17%
2,001
1.31
Feb 27, 2026
26.40
27.60
26.40
27.60
27.60
+4.55%
10,759
7.79
Feb 26, 2026
26.80
26.80
26.40
26.40
26.40
-3.65%
4,073
3.05
Feb 25, 2026
27.40
27.40
27.00
27.40
27.40
-1.44%
1,157
0.87
Feb 24, 2026
28.00
28.00
27.80
27.80
27.80
-0.71%
670
0.50
Feb 23, 2026
27.20
28.00
27.00
28.00
28.00
+3.70%
17,995
16.25
Feb 20, 2026
27.20
27.20
27.00
27.00
27.00
-0.74%
2,265
1.98
Rows: