DEFAMA Deutsche Fachmarkt AG (DE:DEF)
XETRA:DEF
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
24.60
24.80
24.60
24.80
24.80
-0.40%
4
<0.01
Apr 08, 2026
25.00
25.00
24.90
24.90
24.90
+1.22%
81
0.05
Apr 07, 2026
25.20
25.20
24.00
24.60
24.60
+1.65%
1,541
0.95
Apr 06, 2026
24.20
25.40
24.20
24.20
24.20
0.00%
0
0.00
Apr 03, 2026
24.20
25.40
24.20
24.20
24.20
0.00%
0
0.00
Apr 02, 2026
25.40
25.40
24.20
24.20
24.20
-3.97%
2,793
1.74
Apr 01, 2026
24.80
25.20
24.20
25.20
25.20
+1.61%
2,747
1.76
Mar 31, 2026
25.00
25.20
24.80
24.80
24.80
-1.59%
1,129
0.73
Mar 30, 2026
25.00
25.40
24.80
25.20
25.20
+0.80%
10,147
7.20
Mar 27, 2026
25.20
25.20
24.60
25.00
25.00
-1.57%
1,639
1.13
Mar 26, 2026
25.00
25.60
25.00
25.40
25.40
-0.78%
688
0.48
Mar 25, 2026
25.00
25.80
25.00
25.60
25.60
0.00%
50
0.03
Mar 24, 2026
25.60
25.80
25.60
25.60
25.60
-2.29%
868
0.60
Mar 23, 2026
26.00
26.20
23.20
26.20
26.20
+2.34%
1,840
1.27
Mar 20, 2026
25.20
26.00
25.20
25.60
25.60
+2.40%
610
0.42
Mar 19, 2026
26.00
26.40
25.00
25.00
25.00
-5.30%
2,159
1.47
Mar 18, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
17
0.01
Mar 17, 2026
26.60
26.60
26.40
26.40
26.40
+0.76%
1,144
0.79
Mar 16, 2026
26.60
26.60
26.20
26.20
26.20
-1.50%
748
0.52
Mar 13, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
16
0.01
Mar 12, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
37
0.03
Mar 11, 2026
25.80
26.60
25.80
26.60
26.60
+0.76%
457
0.31
Mar 10, 2026
26.40
26.40
26.40
26.40
26.40
+0.76%
17
0.01
Mar 09, 2026
26.20
26.60
25.80
26.20
26.20
-0.76%
1,713
1.15
Mar 06, 2026
26.80
26.80
26.40
26.40
26.40
-2.22%
296
0.20
Mar 05, 2026
26.60
27.00
26.20
27.00
27.00
0.00%
650
0.42
Mar 04, 2026
26.00
27.00
26.00
27.00
27.00
+0.75%
183
0.12
Mar 03, 2026
27.20
27.20
26.20
26.80
26.80
-0.74%
600
0.38
Mar 02, 2026
27.40
27.40
26.60
27.00
27.00
-2.17%
2,001
1.31
Feb 27, 2026
26.40
27.60
26.40
27.60
27.60
+4.55%
10,759
7.79
Feb 26, 2026
26.80
26.80
26.40
26.40
26.40
-3.65%
4,073
3.05
Feb 25, 2026
27.40
27.40
27.00
27.40
27.40
-1.44%
1,157
0.87
Feb 24, 2026
28.00
28.00
27.80
27.80
27.80
-0.71%
670
0.50
Feb 23, 2026
27.20
28.00
27.00
28.00
28.00
+3.70%
17,995
16.25
Feb 20, 2026
27.20
27.20
27.00
27.00
27.00
-0.74%
2,265
1.98
Feb 19, 2026
27.20
27.80
27.00
27.20
27.20
-0.73%
2,258
1.90
Feb 18, 2026
28.20
28.40
27.20
27.40
27.40
0.00%
2,245
1.93
Feb 17, 2026
27.60
27.60
26.60
27.40
27.40
-2.14%
1,268
1.11
Feb 16, 2026
27.60
28.00
26.40
27.60
27.60
-1.43%
6,216
5.95
Feb 13, 2026
27.40
28.00
27.20
28.00
28.00
+0.72%
2,986
2.99
Feb 12, 2026
27.40
28.00
27.40
27.80
27.80
-0.71%
352
0.35
Feb 11, 2026
28.00
28.00
28.00
28.00
28.00
-0.71%
9
<0.01
Feb 10, 2026
27.40
28.20
27.40
28.20
28.20
+2.92%
759
0.77
Feb 09, 2026
27.80
27.80
27.40
27.40
27.40
-1.44%
105
0.11
Feb 06, 2026
27.80
27.80
27.60
27.80
27.80
+1.46%
75
0.08
Feb 05, 2026
27.80
27.80
27.20
27.40
27.40
-1.44%
293
0.30
Feb 04, 2026
27.80
28.00
27.80
27.80
27.80
0.00%
181
0.18
Feb 03, 2026
27.40
27.80
27.40
27.80
27.80
+0.72%
663
0.66
Feb 02, 2026
27.80
28.00
27.60
27.60
27.60
-0.72%
139
0.14
Jan 30, 2026
27.40
28.00
27.40
27.80
27.80
+2.21%
800
0.79
Rows: