DEFAMA Deutsche Fachmarkt AG (DE:DEF)
XETRA:DEF
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
24.00
24.00
23.80
23.80
23.80
-0.42%
12
<0.01
Jun 18, 2026
23.90
23.90
23.90
23.90
23.90
-0.42%
4
<0.01
Jun 17, 2026
23.70
24.00
23.70
24.00
24.00
0.00%
7
<0.01
Jun 16, 2026
24.00
24.00
23.90
24.00
24.00
+0.84%
7
<0.01
Jun 15, 2026
24.00
24.00
23.60
23.80
23.80
0.00%
525
0.35
Jun 12, 2026
24.00
24.00
23.60
23.80
23.80
0.00%
75
0.05
Jun 11, 2026
23.80
23.90
23.80
23.80
23.80
-0.83%
36
0.02
Jun 10, 2026
23.60
24.00
23.60
24.00
24.00
0.00%
8
<0.01
Jun 09, 2026
24.00
24.00
23.90
24.00
24.00
+0.84%
1,321
0.89
Jun 08, 2026
25.00
25.00
23.80
23.80
23.80
0.00%
446
0.30
Jun 05, 2026
23.90
23.90
23.80
23.80
23.80
-0.42%
207
0.14
Jun 04, 2026
24.20
24.20
23.90
23.90
23.90
-0.83%
70
0.05
Jun 03, 2026
23.90
24.20
23.90
24.10
24.10
+0.84%
69
0.05
Jun 02, 2026
24.00
24.00
23.80
23.90
23.90
-0.42%
51
0.03
Jun 01, 2026
24.80
24.80
23.80
24.00
24.00
+0.42%
695
0.46
May 29, 2026
24.10
24.10
23.80
23.90
23.90
-1.24%
1,948
1.30
May 28, 2026
24.30
24.40
24.20
24.20
24.20
0.00%
235
0.15
May 27, 2026
24.60
24.80
24.20
24.20
24.20
-3.20%
124
0.07
May 26, 2026
24.30
25.00
24.00
25.00
25.00
+2.46%
1,447
0.83
May 25, 2026
24.30
24.70
24.30
24.40
24.40
-0.41%
224
0.13
May 22, 2026
24.30
24.50
24.20
24.50
24.50
-0.81%
658
0.38
May 21, 2026
24.70
24.80
24.40
24.70
24.70
-0.40%
469
0.23
May 20, 2026
24.50
25.00
24.50
24.80
24.80
+1.22%
223
0.11
May 19, 2026
24.70
24.70
24.20
24.50
24.50
-0.81%
263
0.13
May 18, 2026
24.60
24.70
24.60
24.70
24.70
0.00%
4
<0.01
May 15, 2026
24.60
24.80
24.60
24.70
24.70
+3.78%
22
0.01
May 14, 2026
24.70
24.80
23.80
23.80
23.80
-3.25%
1,782
0.80
May 13, 2026
23.80
24.60
23.80
24.60
24.60
+2.93%
1,079
0.48
May 12, 2026
24.00
24.00
23.90
23.90
23.90
+0.42%
384
0.17
May 11, 2026
24.00
24.00
23.80
23.80
23.80
-0.83%
337
0.15
May 08, 2026
23.80
24.00
23.60
24.00
24.00
+0.42%
686
0.31
May 07, 2026
23.90
24.00
23.70
23.90
23.90
+1.27%
2,041
0.92
May 06, 2026
24.20
24.30
23.60
23.60
23.60
-2.07%
24,838
13.63
May 05, 2026
24.50
24.50
23.90
24.10
24.10
-2.03%
12,809
7.89
May 04, 2026
24.90
24.90
24.50
24.60
24.60
-0.40%
297
0.18
May 01, 2026
24.70
25.00
24.70
24.70
24.70
0.00%
0
0.00
Apr 30, 2026
25.00
25.00
24.70
24.70
24.70
-0.80%
1,074
0.66
Apr 29, 2026
24.60
25.30
24.60
24.90
24.90
+1.63%
709
0.44
Apr 28, 2026
25.10
25.10
24.50
24.50
24.50
-2.39%
93
0.06
Apr 27, 2026
24.50
25.10
24.50
25.10
25.10
-0.40%
257
0.15
Apr 24, 2026
24.80
25.30
24.60
25.20
25.20
-0.40%
3,054
1.86
Apr 23, 2026
25.30
25.30
25.30
25.30
25.30
0.00%
19
0.01
Apr 22, 2026
25.40
25.40
25.30
25.30
25.30
+0.40%
11
<0.01
Apr 21, 2026
25.40
25.40
25.00
25.20
25.20
+0.40%
44
0.03
Apr 20, 2026
25.10
25.40
25.00
25.10
25.10
-0.79%
1,389
0.84
Apr 17, 2026
25.40
25.40
25.30
25.30
25.30
0.00%
11
<0.01
Apr 16, 2026
25.30
25.30
25.30
25.30
25.30
0.00%
581
0.35
Apr 15, 2026
25.10
25.30
25.10
25.30
25.30
+0.80%
2,774
1.68
Apr 14, 2026
25.20
25.30
25.10
25.10
25.10
+0.80%
385
0.23
Apr 13, 2026
24.90
24.90
24.90
24.90
24.90
+0.40%
1,106
0.67
Rows: