Education
About Us
Working with TipRanks
Follow Us
DEFAMA Deutsche Fachmarkt AG (DE:DEF)
XETRA:DEF
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
28.00
28.20
27.60
28.00
28.00
0.00%
438
0.48
Dec 11, 2025
28.00
28.00
28.00
28.00
28.00
0.00%
78
0.09
Dec 10, 2025
27.60
28.20
27.60
28.00
28.00
0.00%
855
0.94
Dec 09, 2025
28.20
28.20
28.00
28.00
28.00
-1.41%
2,068
2.37
Dec 08, 2025
28.60
28.60
28.40
28.40
28.40
+0.71%
498
0.58
Dec 05, 2025
28.20
28.40
28.20
28.20
28.20
0.00%
1,461
1.71
Dec 04, 2025
28.00
28.20
28.00
28.20
28.20
+4.44%
550
0.65
Dec 03, 2025
27.80
28.60
27.00
27.00
27.00
-2.88%
3,749
4.74
Dec 02, 2025
28.80
28.80
27.80
27.80
27.80
0.00%
226
0.29
Dec 01, 2025
29.60
29.60
27.80
27.80
27.80
-0.71%
1,878
2.47
Nov 28, 2025
28.40
28.40
28.00
28.00
28.00
-0.71%
281
0.34
Nov 27, 2025
28.00
28.40
27.80
28.20
28.20
+1.44%
1,223
1.49
Nov 26, 2025
29.20
29.20
27.80
27.80
27.80
+1.46%
1,086
1.34
Nov 25, 2025
28.20
28.20
26.80
27.40
27.40
-3.52%
988
1.13
Nov 24, 2025
29.00
29.00
27.80
28.40
28.40
+2.16%
1,467
1.71
Nov 21, 2025
29.00
29.20
27.60
27.80
27.80
-2.11%
3,078
3.78
Nov 20, 2025
29.00
29.40
28.00
28.40
28.40
-1.39%
4,378
4.74
Nov 19, 2025
29.00
29.20
28.20
28.80
28.80
-2.04%
5,078
6.03
Nov 18, 2025
29.40
29.60
29.40
29.40
29.40
-1.34%
735
0.86
Nov 17, 2025
29.80
29.80
29.80
29.80
29.80
0.00%
11
0.01
Nov 14, 2025
29.60
29.80
29.60
29.80
29.80
-1.32%
100
0.12
Nov 13, 2025
30.20
30.20
30.20
30.20
30.20
+1.34%
34
0.04
Nov 12, 2025
29.60
29.80
29.60
29.80
29.80
-1.32%
1
<0.01
Nov 11, 2025
30.20
30.20
30.20
30.20
30.20
+1.34%
62
0.07
Nov 10, 2025
29.60
29.80
29.60
29.80
29.80
-3.25%
252
0.28
Nov 07, 2025
31.60
31.60
30.80
30.80
30.80
+4.76%
188
0.19
Nov 06, 2025
29.60
29.60
29.40
29.40
29.40
-2.00%
21
0.02
Nov 05, 2025
29.80
30.00
29.80
30.00
30.00
+0.67%
233
0.24
Nov 04, 2025
30.20
30.40
29.40
29.80
29.80
+0.68%
1,520
1.58
Nov 03, 2025
30.00
30.20
29.40
29.60
29.60
0.00%
561
0.57
Oct 31, 2025
29.20
30.20
28.20
29.60
29.60
-0.67%
849
0.87
Oct 30, 2025
30.00
30.00
29.80
29.80
29.80
+0.68%
312
0.32
Oct 29, 2025
29.20
29.60
29.00
29.60
29.60
+0.68%
672
0.63
Oct 28, 2025
29.40
29.60
29.20
29.40
29.40
-0.68%
288
0.27
Oct 27, 2025
29.00
29.80
29.00
29.60
29.60
+1.37%
132
0.12
Oct 24, 2025
29.20
29.20
29.00
29.20
29.20
-1.35%
52
0.05
Oct 23, 2025
30.00
30.00
29.20
29.60
29.60
+1.37%
1,074
1.00
Oct 22, 2025
28.20
29.40
28.20
29.20
29.20
-1.35%
90
0.08
Oct 21, 2025
28.80
29.60
28.80
29.60
29.60
+0.68%
750
0.69
Oct 20, 2025
29.40
29.40
29.40
29.40
29.40
-1.34%
83
0.08
Oct 17, 2025
30.00
30.00
29.80
29.80
29.80
0.00%
111
0.10
Oct 16, 2025
30.00
30.20
29.80
29.80
29.80
0.00%
387
0.36
Oct 15, 2025
29.80
30.00
29.80
29.80
29.80
-0.67%
181
0.16
Oct 14, 2025
30.00
30.00
30.00
30.00
30.00
+0.67%
747
0.64
Oct 13, 2025
29.40
30.40
29.40
29.80
29.80
-0.67%
93
0.08
Oct 10, 2025
30.00
30.00
30.00
30.00
30.00
+0.67%
1,073
0.84
Oct 09, 2025
29.80
30.00
29.60
29.80
29.80
0.00%
1,160
0.90
Oct 08, 2025
30.60
30.60
28.80
29.80
29.80
-2.61%
493
0.39
Oct 07, 2025
31.80
31.80
29.60
30.60
30.60
+1.32%
242
0.19
Oct 06, 2025
28.80
30.20
28.80
30.20
30.20
0.00%
141
0.11
Rows: