Education
About Us
Working with TipRanks
Follow Us
DEFAMA Deutsche Fachmarkt AG (DE:DEF)
XETRA:DEF
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
26.00
27.00
26.00
27.00
27.00
+0.75%
183
0.12
Mar 03, 2026
27.20
27.20
26.20
26.80
26.80
-0.74%
600
0.38
Mar 02, 2026
27.40
27.40
26.60
27.00
27.00
-2.17%
2,001
1.31
Feb 27, 2026
26.40
27.60
26.40
27.60
27.60
+4.55%
10,759
7.79
Feb 26, 2026
26.80
26.80
26.40
26.40
26.40
-3.65%
4,073
3.05
Feb 25, 2026
27.40
27.40
27.00
27.40
27.40
-1.44%
1,157
0.87
Feb 24, 2026
28.00
28.00
27.80
27.80
27.80
-0.71%
670
0.50
Feb 23, 2026
27.20
28.00
27.00
28.00
28.00
+3.70%
17,995
16.25
Feb 20, 2026
27.20
27.20
27.00
27.00
27.00
-0.74%
2,265
1.98
Feb 19, 2026
27.20
27.80
27.00
27.20
27.20
-0.73%
2,258
1.90
Feb 18, 2026
28.20
28.40
27.20
27.40
27.40
0.00%
2,245
1.93
Feb 17, 2026
27.60
27.60
26.60
27.40
27.40
-2.14%
1,268
1.11
Feb 16, 2026
27.60
28.00
26.40
27.60
27.60
-1.43%
6,216
5.95
Feb 13, 2026
27.40
28.00
27.20
28.00
28.00
+0.72%
2,986
2.99
Feb 12, 2026
27.40
28.00
27.40
27.80
27.80
-0.71%
352
0.35
Feb 11, 2026
28.00
28.00
28.00
28.00
28.00
-0.71%
9
<0.01
Feb 10, 2026
27.40
28.20
27.40
28.20
28.20
+2.92%
759
0.77
Feb 09, 2026
27.80
27.80
27.40
27.40
27.40
-1.44%
105
0.11
Feb 06, 2026
27.80
27.80
27.60
27.80
27.80
+1.46%
75
0.08
Feb 05, 2026
27.80
27.80
27.20
27.40
27.40
-1.44%
293
0.30
Feb 04, 2026
27.80
28.00
27.80
27.80
27.80
0.00%
181
0.18
Feb 03, 2026
27.40
27.80
27.40
27.80
27.80
+0.72%
663
0.66
Feb 02, 2026
27.80
28.00
27.60
27.60
27.60
-0.72%
139
0.14
Jan 30, 2026
27.40
28.00
27.40
27.80
27.80
+2.21%
800
0.79
Jan 29, 2026
27.40
27.80
26.20
27.20
27.20
-2.16%
4,494
4.74
Jan 28, 2026
27.60
27.80
27.60
27.80
27.80
0.00%
13
0.01
Jan 27, 2026
27.60
28.00
27.60
27.80
27.80
0.00%
607
0.64
Jan 26, 2026
28.00
28.00
27.60
27.80
27.80
0.00%
519
0.55
Jan 23, 2026
27.80
28.00
27.80
27.80
27.80
0.00%
11
0.01
Jan 22, 2026
27.80
27.80
27.80
27.80
27.80
0.00%
2
<0.01
Jan 21, 2026
27.80
28.00
27.80
27.80
27.80
+0.72%
1,329
1.41
Jan 20, 2026
28.00
28.00
27.60
27.60
27.60
-0.72%
207
0.22
Jan 19, 2026
27.80
28.00
27.40
27.80
27.80
-0.71%
1,471
1.60
Jan 16, 2026
27.80
28.00
27.40
28.00
28.00
-0.71%
1,542
1.71
Jan 15, 2026
28.20
28.40
28.20
28.20
28.20
0.00%
222
0.25
Jan 14, 2026
28.00
28.20
28.00
28.20
28.20
0.00%
1,767
1.99
Jan 13, 2026
28.40
28.40
28.20
28.20
28.20
0.00%
11
0.01
Jan 12, 2026
28.40
28.40
28.20
28.20
28.20
0.00%
1,176
1.33
Jan 09, 2026
28.40
28.40
27.80
28.20
28.20
0.00%
608
0.68
Jan 08, 2026
28.00
28.40
28.00
28.20
28.20
0.00%
862
0.97
Jan 07, 2026
27.80
28.20
27.80
28.20
28.20
+1.44%
360
0.41
Jan 06, 2026
28.00
28.00
27.80
27.80
27.80
0.00%
9
0.01
Jan 05, 2026
27.20
28.00
27.20
27.80
27.80
0.00%
707
0.80
Jan 02, 2026
28.00
28.00
27.80
27.80
27.80
0.00%
416
0.47
Dec 31, 2025
27.80
28.00
27.80
27.80
27.80
0.00%
0
0.00
Dec 30, 2025
28.00
28.00
27.80
27.80
27.80
0.00%
1,413
1.58
Dec 29, 2025
28.00
28.20
27.60
27.80
27.80
-0.71%
4,175
4.99
Dec 24, 2025
28.00
28.20
27.40
28.00
28.00
0.00%
0
0.00
Dec 23, 2025
28.20
28.20
27.40
28.00
28.00
0.00%
1,535
1.89
Dec 22, 2025
28.00
28.00
28.00
28.00
28.00
0.00%
21
0.03
Rows: