Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
23.20
23.20
22.60
23.20
23.20
+0.87%
2,528
1.81
Jul 16, 2026
23.00
23.20
22.70
23.00
23.00
-0.43%
1,867
1.34
Jul 15, 2026
23.50
23.50
22.90
23.10
23.10
-1.70%
1,370
1.00
Jul 14, 2026
23.20
23.50
23.00
23.50
23.50
+4.58%
2,512
1.88
Jul 13, 2026
23.50
23.50
23.00
23.10
22.47
+0.44%
2,658
1.98
Jul 10, 2026
23.40
23.40
23.00
23.00
22.37
-1.71%
5,790
4.62
Jul 09, 2026
23.60
23.70
23.40
23.40
22.76
-1.27%
1,745
1.40
Jul 08, 2026
23.50
23.70
23.50
23.70
23.05
0.00%
919
0.72
Jul 07, 2026
23.50
23.80
23.50
23.70
23.05
+1.72%
2,812
2.29
Jul 06, 2026
23.30
23.50
23.10
23.30
22.66
-0.85%
1,675
1.39
Jul 03, 2026
23.40
23.60
23.40
23.50
22.86
-1.26%
1,726
1.44
Jul 02, 2026
24.00
24.00
23.80
23.80
23.15
-0.42%
4
<0.01
Jul 01, 2026
24.00
24.00
23.80
23.90
23.25
-0.42%
282
0.24
Jun 30, 2026
23.70
24.00
23.70
24.00
23.35
+0.42%
512
0.42
Jun 29, 2026
24.00
24.00
23.70
23.90
23.25
+0.85%
66
0.05
Jun 26, 2026
23.70
23.70
23.60
23.70
23.05
0.00%
800
0.62
Jun 25, 2026
23.60
23.70
23.60
23.70
23.05
+0.42%
1,849
1.31
Jun 24, 2026
23.50
23.70
23.50
23.60
22.96
+0.86%
107
0.07
Jun 23, 2026
23.70
23.70
23.30
23.40
22.76
-0.43%
804
0.56
Jun 22, 2026
23.70
23.70
23.30
23.50
22.86
-1.26%
1,889
1.34
Jun 19, 2026
24.00
24.00
23.80
23.80
23.15
-0.42%
12
<0.01
Jun 18, 2026
23.90
23.90
23.90
23.90
23.25
-0.42%
4
<0.01
Jun 17, 2026
23.70
24.00
23.70
24.00
23.35
0.00%
7
<0.01
Jun 16, 2026
24.00
24.00
23.90
24.00
23.35
+0.84%
7
<0.01
Jun 15, 2026
24.00
24.00
23.60
23.80
23.15
0.00%
525
0.35
Jun 12, 2026
24.00
24.00
23.60
23.80
23.15
0.00%
75
0.05
Jun 11, 2026
23.80
23.90
23.80
23.80
23.15
-0.84%
36
0.02
Jun 10, 2026
23.60
24.00
23.60
24.00
23.35
0.00%
8
<0.01
Jun 09, 2026
24.00
24.00
23.90
24.00
23.35
+0.84%
1,321
0.89
Jun 08, 2026
25.00
25.00
23.80
23.80
23.15
0.00%
446
0.30
Jun 05, 2026
23.90
23.90
23.80
23.80
23.15
-0.42%
207
0.14
Jun 04, 2026
24.20
24.20
23.90
23.90
23.25
-0.83%
70
0.05
Jun 03, 2026
23.90
24.20
23.90
24.10
23.44
+0.83%
69
0.05
Jun 02, 2026
24.00
24.00
23.80
23.90
23.25
-0.42%
51
0.03
Jun 01, 2026
24.80
24.80
23.80
24.00
23.35
+0.42%
695
0.46
May 29, 2026
24.10
24.10
23.80
23.90
23.25
-1.24%
1,948
1.30
May 28, 2026
24.30
24.40
24.20
24.20
23.54
0.00%
235
0.15
May 27, 2026
24.60
24.80
24.20
24.20
23.54
-3.20%
124
0.07
May 26, 2026
24.30
25.00
24.00
25.00
24.32
+2.46%
1,447
0.83
May 25, 2026
24.30
24.70
24.30
24.40
23.73
-0.41%
224
0.13
May 22, 2026
24.30
24.50
24.20
24.50
23.83
-0.81%
658
0.38
May 21, 2026
24.70
24.80
24.40
24.70
24.03
-0.40%
469
0.23
May 20, 2026
24.50
25.00
24.50
24.80
24.12
+1.23%
223
0.11
May 19, 2026
24.70
24.70
24.20
24.50
23.83
-0.81%
263
0.13
May 18, 2026
24.60
24.70
24.60
24.70
24.03
0.00%
4
<0.01
May 15, 2026
24.60
24.80
24.60
24.70
24.03
+3.78%
22
0.01
May 14, 2026
24.70
24.80
23.80
23.80
23.15
-3.26%
1,782
0.80
May 13, 2026
23.80
24.60
23.80
24.60
23.93
+2.93%
1,079
0.48
May 12, 2026
24.00
24.00
23.90
23.90
23.25
+0.42%
384
0.17
May 11, 2026
24.00
24.00
23.80
23.80
23.15
-0.84%
337
0.15
Rows: