Deufol SE (DE:DE10)
HAMBURG:DE10
Want to see DE:DE10 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
4.30
4.40
4.30
4.40
4.40
-0.45%
8
<0.01
May 19, 2026
4.30
4.42
4.30
4.42
4.42
+0.45%
119
0.10
May 18, 2026
4.30
4.40
4.30
4.40
4.40
0.00%
20
0.02
May 15, 2026
4.40
4.40
4.40
4.40
4.40
+2.33%
160
0.12
May 14, 2026
4.30
4.30
4.30
4.30
4.30
-2.27%
0
0.00
May 13, 2026
4.30
4.50
4.30
4.40
4.40
-2.22%
791
0.60
May 12, 2026
4.24
4.50
4.24
4.50
4.50
+6.13%
2,500
1.95
May 11, 2026
4.42
4.42
4.24
4.24
4.24
-7.83%
6,585
5.55
May 08, 2026
4.60
4.60
4.60
4.60
4.60
+3.60%
200
0.17
May 07, 2026
4.32
4.44
4.32
4.44
4.44
+1.83%
805
0.68
May 06, 2026
4.32
4.36
4.32
4.36
4.36
-0.46%
2
<0.01
May 05, 2026
4.38
4.38
4.28
4.38
4.38
0.00%
5,130
4.43
May 04, 2026
4.46
4.52
4.38
4.38
4.38
-2.67%
11,115
11.31
May 01, 2026
4.50
4.74
4.50
4.50
4.50
0.00%
0
0.00
Apr 30, 2026
4.74
4.74
4.50
4.50
4.50
-8.16%
14,749
19.35
Apr 29, 2026
4.74
4.90
4.74
4.90
4.90
+2.94%
2,032
2.76
Apr 28, 2026
4.74
4.94
4.74
4.76
4.76
-0.83%
1,024
1.41
Apr 27, 2026
4.74
4.90
4.74
4.80
4.80
+0.84%
107
0.15
Apr 24, 2026
4.76
4.76
4.76
4.76
4.76
-1.24%
750
1.05
Apr 23, 2026
4.74
4.90
4.74
4.82
4.82
+1.26%
560
0.74
Apr 22, 2026
4.76
4.90
4.74
4.76
4.76
+0.42%
2,375
3.31
Apr 21, 2026
4.74
4.74
4.74
4.74
4.74
-3.27%
0
0.00
Apr 20, 2026
4.92
4.96
4.90
4.90
4.90
+2.53%
2,272
3.12
Apr 17, 2026
4.74
4.78
4.74
4.78
4.78
+0.82%
16
0.02
Apr 16, 2026
4.74
4.76
4.74
4.74
4.74
-5.20%
1,659
2.35
Apr 15, 2026
4.74
5.00
4.74
5.00
5.00
+4.62%
3,255
4.96
Apr 14, 2026
4.80
4.86
4.76
4.78
4.78
-0.85%
1,133
1.77
Apr 13, 2026
4.74
5.00
4.74
4.82
4.82
-5.49%
5,622
10.23
Apr 10, 2026
4.74
5.10
4.74
5.10
5.10
+7.59%
627
1.13
Apr 09, 2026
4.72
5.10
4.72
4.74
4.74
-0.42%
410
0.74
Apr 08, 2026
4.72
4.76
4.72
4.76
4.76
-0.83%
10
0.02
Apr 07, 2026
4.64
4.80
4.64
4.80
4.80
+3.45%
613
1.09
Apr 06, 2026
4.64
4.94
4.62
4.64
4.64
0.00%
0
0.00
Apr 03, 2026
4.64
4.94
4.62
4.64
4.64
0.00%
0
0.00
Apr 02, 2026
4.62
4.94
4.62
4.64
4.64
+0.87%
340
0.60
Apr 01, 2026
4.80
4.80
4.60
4.60
4.60
-4.17%
26
0.05
Mar 31, 2026
4.80
4.80
4.80
4.80
4.80
+1.69%
300
0.54
Mar 30, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Mar 27, 2026
4.72
4.72
4.72
4.72
4.72
-3.67%
0
0.00
Mar 26, 2026
4.90
4.92
4.90
4.90
4.90
+2.08%
780
1.21
Mar 25, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Mar 24, 2026
4.80
5.00
4.80
4.80
4.80
-0.41%
700
1.10
Mar 23, 2026
4.82
4.82
4.82
4.82
4.82
-1.63%
725
1.16
Mar 20, 2026
4.80
4.90
4.80
4.90
4.90
+1.66%
200
0.31
Mar 19, 2026
4.80
4.82
4.80
4.82
4.82
-3.60%
1
<0.01
Mar 18, 2026
4.70
5.00
4.70
5.00
5.00
+5.49%
640
0.94
Mar 17, 2026
4.90
5.00
4.74
4.74
4.74
+0.85%
634
0.94
Mar 16, 2026
4.86
5.00
4.70
4.70
4.70
-4.08%
775
1.18
Mar 13, 2026
4.90
5.00
4.90
4.90
4.90
-2.00%
580
0.78
Mar 12, 2026
4.90
5.00
4.90
5.00
5.00
-3.85%
9
0.01
Rows: