Education
About Us
Working with TipRanks
Follow Us
Deufol SE (DE:DE10)
HAMBURG:DE10
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
4.92
5.05
4.92
5.05
5.05
+2.64%
1,446
1.34
Dec 22, 2025
4.92
4.92
4.92
4.92
4.92
-1.60%
59
0.05
Dec 19, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
2,899
2.72
Dec 18, 2025
5.00
5.05
5.00
5.00
5.00
-0.99%
30
0.03
Dec 17, 2025
5.00
5.05
5.00
5.05
5.05
+1.00%
3
<0.01
Dec 16, 2025
5.00
5.05
4.90
5.00
5.00
+1.21%
6,177
6.05
Dec 15, 2025
5.05
5.05
4.94
4.94
4.94
-2.18%
850
0.84
Dec 12, 2025
5.00
5.10
5.00
5.05
5.05
+1.00%
520
0.51
Dec 11, 2025
5.00
5.10
5.00
5.00
5.00
-0.99%
2,536
2.59
Dec 10, 2025
5.00
5.05
5.00
5.05
5.05
0.00%
543
0.56
Dec 09, 2025
4.92
5.05
4.92
5.05
5.05
+1.00%
36
0.04
Dec 08, 2025
5.00
5.05
5.00
5.00
5.00
-0.99%
2,603
2.78
Dec 05, 2025
5.00
5.05
5.00
5.05
5.05
+1.41%
1,158
1.25
Dec 04, 2025
4.92
4.98
4.92
4.98
4.98
0.00%
1,097
1.20
Dec 03, 2025
5.00
5.05
4.98
4.98
4.98
+0.40%
8
<0.01
Dec 02, 2025
5.05
5.15
4.96
4.96
4.96
-1.78%
556
0.61
Dec 01, 2025
5.05
5.05
5.05
5.05
5.05
-0.98%
0
0.00
Nov 28, 2025
5.00
5.10
5.00
5.10
5.10
+0.99%
65
0.07
Nov 27, 2025
4.90
5.10
4.90
5.05
5.05
+1.41%
144
0.16
Nov 26, 2025
4.98
5.00
4.98
4.98
4.98
0.00%
9,618
12.33
Nov 25, 2025
4.88
5.00
4.88
4.98
4.98
+1.63%
474
0.60
Nov 24, 2025
5.05
5.20
4.90
4.90
4.90
-6.67%
4,570
6.19
Nov 21, 2025
5.05
5.25
5.05
5.25
5.25
+0.96%
81
0.11
Nov 20, 2025
5.05
5.20
5.05
5.20
5.20
+2.97%
4
<0.01
Nov 19, 2025
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Nov 18, 2025
5.05
5.05
5.05
5.05
5.05
-0.98%
820
1.02
Nov 17, 2025
5.10
5.15
5.00
5.10
5.10
0.00%
1,923
2.47
Nov 14, 2025
5.35
5.35
5.10
5.10
5.10
0.00%
11
0.01
Nov 13, 2025
5.05
5.15
5.05
5.10
5.10
0.00%
2,324
2.89
Nov 12, 2025
5.05
5.10
5.05
5.10
5.10
+0.99%
135
0.17
Nov 11, 2025
5.05
5.10
5.05
5.05
5.05
-1.94%
2,470
3.15
Nov 10, 2025
5.10
5.15
5.10
5.15
5.15
+0.98%
206
0.26
Nov 07, 2025
5.10
5.10
5.10
5.10
5.10
-0.97%
750
0.96
Nov 06, 2025
5.10
5.15
5.10
5.15
5.15
0.00%
120
0.15
Nov 05, 2025
5.15
5.15
5.15
5.15
5.15
0.00%
37
0.05
Nov 04, 2025
5.10
5.20
5.10
5.15
5.15
+1.98%
506
0.65
Nov 03, 2025
5.05
5.15
5.05
5.05
5.05
-0.98%
2,048
2.76
Oct 31, 2025
5.10
5.10
5.10
5.10
5.10
0.00%
2,000
2.81
Oct 30, 2025
5.10
5.10
5.10
5.10
5.10
-1.92%
0
0.00
Oct 29, 2025
5.10
5.20
5.10
5.20
5.20
+0.97%
464
0.59
Oct 28, 2025
5.10
5.20
5.10
5.15
5.15
+0.98%
36
0.05
Oct 27, 2025
5.15
5.15
5.10
5.10
5.10
0.00%
507
0.65
Oct 24, 2025
5.10
5.10
5.10
5.10
5.10
0.00%
500
0.65
Oct 23, 2025
5.10
5.10
5.10
5.10
5.10
-1.92%
200
0.22
Oct 22, 2025
5.10
5.20
5.10
5.20
5.20
0.00%
59
0.06
Oct 21, 2025
5.25
5.25
5.20
5.20
5.20
+0.97%
614
0.52
Oct 20, 2025
5.10
5.15
5.10
5.15
5.15
0.00%
40
0.03
Oct 17, 2025
5.15
5.20
5.15
5.15
5.15
-0.96%
1,831
1.42
Oct 16, 2025
5.10
5.20
5.10
5.20
5.20
+0.97%
131
0.10
Oct 15, 2025
5.10
5.20
5.10
5.15
5.15
-0.96%
2,004
1.54
Rows: