tiprankstipranks
Deufol SE (DE:DE10)
HAMBURG:DE10
Germany Market
DE10
Deufol SE
RESEARCH TOOLSreports
Want to see DE:DE10 full AI Analyst Report?

Deufol SE (DE10) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
4.74
4.94
4.74
4.76
4.76
-0.83%
1,024
1.41
Apr 27, 2026
4.74
4.90
4.74
4.80
4.80
+0.84%
107
0.15
Apr 24, 2026
4.76
4.76
4.76
4.76
4.76
-1.24%
750
1.05
Apr 23, 2026
4.74
4.90
4.74
4.82
4.82
+1.26%
560
0.74
Apr 22, 2026
4.76
4.90
4.74
4.76
4.76
+0.42%
2,375
3.31
Apr 21, 2026
4.74
4.74
4.74
4.74
4.74
-3.27%
0
0.00
Apr 20, 2026
4.92
4.96
4.90
4.90
4.90
+2.51%
2,272
3.12
Apr 17, 2026
4.74
4.78
4.74
4.78
4.78
+0.84%
16
0.02
Apr 16, 2026
4.74
4.76
4.74
4.74
4.74
-5.20%
1,659
2.35
Apr 15, 2026
4.74
5.00
4.74
5.00
5.00
+4.60%
3,255
4.96
Apr 14, 2026
4.80
4.86
4.76
4.78
4.78
-0.83%
1,133
1.77
Apr 13, 2026
4.74
5.00
4.74
4.82
4.82
-5.49%
5,622
10.23
Apr 10, 2026
4.74
5.10
4.74
5.10
5.10
+7.59%
627
1.13
Apr 09, 2026
4.72
5.10
4.72
4.74
4.74
-0.42%
410
0.74
Apr 08, 2026
4.72
4.76
4.72
4.76
4.76
-0.83%
10
0.02
Apr 07, 2026
4.64
4.80
4.64
4.80
4.80
+3.45%
613
1.09
Apr 06, 2026
4.64
4.94
4.62
4.64
4.64
0.00%
0
0.00
Apr 03, 2026
4.64
4.94
4.62
4.64
4.64
0.00%
0
0.00
Apr 02, 2026
4.62
4.94
4.62
4.64
4.64
+0.87%
340
0.60
Apr 01, 2026
4.80
4.80
4.60
4.60
4.60
-4.17%
26
0.05
Mar 31, 2026
4.80
4.80
4.80
4.80
4.80
+1.69%
300
0.54
Mar 30, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Mar 27, 2026
4.72
4.72
4.72
4.72
4.72
-3.67%
0
0.00
Mar 26, 2026
4.90
4.92
4.90
4.90
4.90
+2.08%
780
1.21
Mar 25, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Mar 24, 2026
4.80
5.00
4.80
4.80
4.80
-0.41%
700
1.06
Mar 23, 2026
4.82
4.82
4.82
4.82
4.82
-1.63%
725
1.04
Mar 20, 2026
4.80
4.90
4.80
4.90
4.90
+1.66%
200
0.29
Mar 19, 2026
4.80
4.82
4.80
4.82
4.82
-3.60%
1
<0.01
Mar 18, 2026
4.70
5.00
4.70
5.00
5.00
+5.49%
640
0.82
Mar 17, 2026
4.90
5.00
4.74
4.74
4.74
+0.85%
634
0.81
Mar 16, 2026
4.86
5.00
4.70
4.70
4.70
-4.08%
775
1.00
Mar 13, 2026
4.90
5.00
4.90
4.90
4.90
-2.00%
580
0.72
Mar 12, 2026
4.90
5.00
4.90
5.00
5.00
-3.85%
9
0.01
Mar 11, 2026
5.00
5.20
5.00
5.20
5.20
+4.00%
40
0.05
Mar 10, 2026
4.90
5.00
4.90
5.00
5.00
0.00%
28
0.03
Mar 09, 2026
5.05
5.10
5.00
5.00
5.00
0.00%
702
0.81
Mar 06, 2026
5.00
5.05
5.00
5.00
5.00
-1.96%
918
1.06
Mar 05, 2026
5.00
5.10
5.00
5.10
5.10
-3.77%
70
0.08
Mar 04, 2026
4.90
5.30
4.90
5.30
5.30
+6.00%
1,178
1.37
Mar 03, 2026
4.92
5.00
4.92
5.00
5.00
-2.91%
18
0.02
Mar 02, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
600
0.71
Feb 27, 2026
5.10
5.40
5.10
5.15
5.15
-0.96%
805
0.96
Feb 26, 2026
5.10
5.20
5.10
5.20
5.20
-1.89%
18
0.02
Feb 25, 2026
5.10
5.30
5.10
5.30
5.30
-1.85%
65
0.07
Feb 24, 2026
5.10
5.40
5.10
5.40
5.40
+5.88%
11
0.01
Feb 23, 2026
5.20
5.20
5.10
5.10
5.10
-1.92%
542
0.51
Feb 20, 2026
5.20
5.20
5.20
5.20
5.20
+1.96%
36
0.03
Feb 19, 2026
4.90
5.40
4.90
5.10
5.10
+2.00%
3,260
3.23
Feb 18, 2026
5.05
5.10
5.00
5.00
5.00
-1.96%
4,005
4.17
Rows:
50