Deufol SE (DE:DE10)
HAMBURG:DE10
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
4.64
4.80
4.64
4.80
4.80
+3.45%
613
1.09
Apr 06, 2026
4.64
4.94
4.62
4.64
4.64
0.00%
0
0.00
Apr 03, 2026
4.64
4.94
4.62
4.64
4.64
0.00%
0
0.00
Apr 02, 2026
4.62
4.94
4.62
4.64
4.64
+0.87%
340
0.60
Apr 01, 2026
4.80
4.80
4.60
4.60
4.60
-4.17%
26
0.05
Mar 31, 2026
4.80
4.80
4.80
4.80
4.80
+1.69%
300
0.54
Mar 30, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Mar 27, 2026
4.72
4.72
4.72
4.72
4.72
-3.67%
0
0.00
Mar 26, 2026
4.90
4.92
4.90
4.90
4.90
+2.08%
780
1.21
Mar 25, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Mar 24, 2026
4.80
5.00
4.80
4.80
4.80
-0.41%
700
1.06
Mar 23, 2026
4.82
4.82
4.82
4.82
4.82
-1.63%
725
1.04
Mar 20, 2026
4.80
4.90
4.80
4.90
4.90
+1.66%
200
0.29
Mar 19, 2026
4.80
4.82
4.80
4.82
4.82
-3.60%
1
<0.01
Mar 18, 2026
4.70
5.00
4.70
5.00
5.00
+5.49%
640
0.82
Mar 17, 2026
4.90
5.00
4.74
4.74
4.74
+0.85%
634
0.81
Mar 16, 2026
4.86
5.00
4.70
4.70
4.70
-4.08%
775
1.00
Mar 13, 2026
4.90
5.00
4.90
4.90
4.90
-2.00%
580
0.72
Mar 12, 2026
4.90
5.00
4.90
5.00
5.00
-3.85%
9
0.01
Mar 11, 2026
5.00
5.20
5.00
5.20
5.20
+4.00%
40
0.05
Mar 10, 2026
4.90
5.00
4.90
5.00
5.00
0.00%
28
0.03
Mar 09, 2026
5.05
5.10
5.00
5.00
5.00
0.00%
702
0.81
Mar 06, 2026
5.00
5.05
5.00
5.00
5.00
-1.96%
918
1.06
Mar 05, 2026
5.00
5.10
5.00
5.10
5.10
-3.77%
70
0.08
Mar 04, 2026
4.90
5.30
4.90
5.30
5.30
+6.00%
1,178
1.37
Mar 03, 2026
4.92
5.00
4.92
5.00
5.00
-2.91%
18
0.02
Mar 02, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
600
0.71
Feb 27, 2026
5.10
5.40
5.10
5.15
5.15
-0.96%
805
0.96
Feb 26, 2026
5.10
5.20
5.10
5.20
5.20
-1.89%
18
0.02
Feb 25, 2026
5.10
5.30
5.10
5.30
5.30
-1.85%
65
0.07
Feb 24, 2026
5.10
5.40
5.10
5.40
5.40
+5.88%
11
0.01
Feb 23, 2026
5.20
5.20
5.10
5.10
5.10
-1.92%
542
0.51
Feb 20, 2026
5.20
5.20
5.20
5.20
5.20
+1.96%
36
0.03
Feb 19, 2026
4.90
5.40
4.90
5.10
5.10
+2.00%
3,260
3.23
Feb 18, 2026
5.05
5.10
5.00
5.00
5.00
-1.96%
4,005
4.17
Feb 17, 2026
5.05
5.20
5.05
5.10
5.10
0.00%
225
0.23
Feb 16, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
50
0.05
Feb 13, 2026
5.05
5.70
5.05
5.10
5.10
0.00%
1,260
1.26
Feb 12, 2026
4.90
5.70
4.90
5.10
5.10
-7.27%
183
0.18
Feb 11, 2026
5.05
5.50
5.05
5.50
5.50
+5.77%
524
0.51
Feb 10, 2026
5.20
5.20
5.10
5.10
5.10
-1.92%
584
0.57
Feb 09, 2026
4.94
5.20
4.94
5.20
5.20
+1.96%
407
0.39
Feb 06, 2026
5.00
5.10
5.00
5.10
5.10
+0.99%
3,100
3.14
Feb 05, 2026
5.00
5.05
5.00
5.05
5.05
+1.00%
342
0.35
Feb 04, 2026
5.00
5.00
5.00
5.00
5.00
-0.99%
0
0.00
Feb 03, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
300
0.30
Feb 02, 2026
5.00
5.05
5.00
5.05
5.05
-0.98%
567
0.55
Jan 30, 2026
5.05
5.25
5.05
5.10
5.10
-1.92%
480
0.47
Jan 29, 2026
5.05
5.20
5.05
5.20
5.20
+1.96%
255
0.25
Jan 28, 2026
5.10
5.10
5.10
5.10
5.10
+0.99%
8
<0.01
Rows: