Education
About Us
Working with TipRanks
Follow Us
Deufol SE (DE:DE10)
HAMBURG:DE10
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
5.00
5.15
5.00
5.15
5.15
+1.98%
1,033
1.00
Jan 12, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
220
0.21
Jan 09, 2026
5.00
5.10
5.00
5.05
5.05
-0.98%
514
0.48
Jan 08, 2026
5.00
5.10
5.00
5.10
5.10
+0.99%
636
0.59
Jan 07, 2026
5.00
5.10
5.00
5.05
5.05
+1.00%
246
0.22
Jan 06, 2026
5.00
5.00
5.00
5.00
5.00
+0.81%
0
0.00
Jan 05, 2026
4.92
4.96
4.92
4.96
4.96
+0.81%
209
0.19
Jan 02, 2026
4.80
4.92
4.80
4.92
4.92
-5.38%
9
<0.01
Dec 31, 2025
5.20
5.20
4.96
5.20
5.20
0.00%
0
0.00
Dec 30, 2025
5.00
5.20
4.96
5.20
5.20
+4.00%
3,278
3.01
Dec 29, 2025
5.00
5.05
5.00
5.00
5.00
-0.99%
3,107
2.83
Dec 24, 2025
5.05
5.05
4.92
5.05
5.05
0.00%
0
0.00
Dec 23, 2025
4.92
5.05
4.92
5.05
5.05
+2.64%
1,446
1.34
Dec 22, 2025
4.92
4.92
4.92
4.92
4.92
-1.60%
59
0.05
Dec 19, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
2,899
2.72
Dec 18, 2025
5.00
5.05
5.00
5.00
5.00
-0.99%
30
0.03
Dec 17, 2025
5.00
5.05
5.00
5.05
5.05
+1.00%
3
<0.01
Dec 16, 2025
5.00
5.05
4.90
5.00
5.00
+1.21%
6,177
6.05
Dec 15, 2025
5.05
5.05
4.94
4.94
4.94
-2.18%
850
0.84
Dec 12, 2025
5.00
5.10
5.00
5.05
5.05
+1.00%
520
0.51
Dec 11, 2025
5.00
5.10
5.00
5.00
5.00
-0.99%
2,536
2.59
Dec 10, 2025
5.00
5.05
5.00
5.05
5.05
0.00%
543
0.56
Dec 09, 2025
4.92
5.05
4.92
5.05
5.05
+1.00%
36
0.04
Dec 08, 2025
5.00
5.05
5.00
5.00
5.00
-0.99%
2,603
2.78
Dec 05, 2025
5.00
5.05
5.00
5.05
5.05
+1.41%
1,158
1.25
Dec 04, 2025
4.92
4.98
4.92
4.98
4.98
0.00%
1,097
1.20
Dec 03, 2025
5.00
5.05
4.98
4.98
4.98
+0.40%
8
<0.01
Dec 02, 2025
5.05
5.15
4.96
4.96
4.96
-1.78%
556
0.61
Dec 01, 2025
5.05
5.05
5.05
5.05
5.05
-0.98%
0
0.00
Nov 28, 2025
5.00
5.10
5.00
5.10
5.10
+0.99%
65
0.07
Nov 27, 2025
4.90
5.10
4.90
5.05
5.05
+1.41%
144
0.16
Nov 26, 2025
4.98
5.00
4.98
4.98
4.98
0.00%
9,618
12.33
Nov 25, 2025
4.88
5.00
4.88
4.98
4.98
+1.63%
474
0.60
Nov 24, 2025
5.05
5.20
4.90
4.90
4.90
-6.67%
4,570
6.19
Nov 21, 2025
5.05
5.25
5.05
5.25
5.25
+0.96%
81
0.11
Nov 20, 2025
5.05
5.20
5.05
5.20
5.20
+2.97%
4
<0.01
Nov 19, 2025
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Nov 18, 2025
5.05
5.05
5.05
5.05
5.05
-0.98%
820
1.02
Nov 17, 2025
5.10
5.15
5.00
5.10
5.10
0.00%
1,923
2.47
Nov 14, 2025
5.35
5.35
5.10
5.10
5.10
0.00%
11
0.01
Nov 13, 2025
5.05
5.15
5.05
5.10
5.10
0.00%
2,324
2.89
Nov 12, 2025
5.05
5.10
5.05
5.10
5.10
+0.99%
135
0.17
Nov 11, 2025
5.05
5.10
5.05
5.05
5.05
-1.94%
2,470
3.15
Nov 10, 2025
5.10
5.15
5.10
5.15
5.15
+0.98%
206
0.26
Nov 07, 2025
5.10
5.10
5.10
5.10
5.10
-0.97%
750
0.96
Nov 06, 2025
5.10
5.15
5.10
5.15
5.15
0.00%
120
0.15
Nov 05, 2025
5.15
5.15
5.15
5.15
5.15
0.00%
37
0.05
Nov 04, 2025
5.10
5.20
5.10
5.15
5.15
+1.98%
505
0.65
Nov 03, 2025
5.05
5.15
5.05
5.05
5.05
-0.98%
2,048
2.76
Oct 31, 2025
5.10
5.10
5.10
5.10
5.10
0.00%
2,000
2.81
Rows: