Darden Restaurants, Inc. (DE:DDN)
NYSE:DDN
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
166.00
166.00
166.00
166.00
166.00
-1.86%
0
0.00
Apr 07, 2026
169.15
169.15
169.15
169.15
169.15
+2.92%
0
0.00
Apr 06, 2026
164.35
164.35
164.35
164.35
164.35
0.00%
0
0.00
Apr 03, 2026
164.35
164.35
164.35
164.35
164.35
0.00%
0
0.00
Apr 02, 2026
164.35
164.35
164.35
164.35
164.35
-2.69%
0
0.00
Apr 01, 2026
168.90
168.90
168.90
168.90
168.90
-0.65%
0
0.00
Mar 31, 2026
170.00
170.00
170.00
170.00
170.00
+2.07%
0
0.00
Mar 30, 2026
166.55
166.55
166.55
166.55
166.55
-3.14%
0
0.00
Mar 27, 2026
171.95
171.95
171.95
171.95
171.95
-0.69%
0
0.00
Mar 26, 2026
173.15
173.15
173.15
173.15
173.15
+0.32%
0
0.00
Mar 25, 2026
172.60
172.60
172.60
172.60
172.60
+1.56%
0
0.00
Mar 24, 2026
168.05
169.95
168.05
169.95
169.95
-1.85%
12
1.65
Mar 23, 2026
173.15
173.15
173.15
173.15
173.15
-1.51%
0
0.00
Mar 20, 2026
175.80
175.80
175.80
175.80
175.80
+0.98%
0
0.00
Mar 19, 2026
174.10
174.10
174.10
174.10
174.10
-1.19%
0
0.00
Mar 18, 2026
176.20
176.20
176.20
176.20
176.20
-2.44%
0
0.00
Mar 17, 2026
180.60
180.60
180.60
180.60
180.60
+0.73%
0
0.00
Mar 16, 2026
179.30
179.30
179.30
179.30
179.30
+1.67%
0
0.00
Mar 13, 2026
176.35
176.35
176.35
176.35
176.35
+0.71%
0
0.00
Mar 12, 2026
175.10
175.10
175.10
175.10
175.10
-0.43%
0
0.00
Mar 11, 2026
175.85
175.85
175.85
175.85
175.85
+0.63%
0
0.00
Mar 10, 2026
174.75
174.75
174.75
174.75
174.75
+0.69%
0
0.00
Mar 09, 2026
173.55
173.55
173.55
173.55
173.55
-1.87%
0
0.00
Mar 06, 2026
176.85
176.85
176.85
176.85
176.85
-0.65%
0
0.00
Mar 05, 2026
178.00
178.00
178.00
178.00
178.00
+0.54%
0
0.00
Mar 04, 2026
177.05
177.05
177.05
177.05
177.05
-0.98%
0
0.00
Mar 03, 2026
178.80
178.80
178.80
178.80
178.80
-0.72%
0
0.00
Mar 02, 2026
180.10
180.10
180.10
180.10
180.10
+0.17%
0
0.00
Feb 27, 2026
179.80
179.80
179.80
179.80
179.80
-1.24%
0
0.00
Feb 26, 2026
182.05
182.05
182.05
182.05
182.05
+1.08%
0
0.00
Feb 25, 2026
184.00
184.00
180.10
180.10
180.10
-0.85%
1
0.11
Feb 24, 2026
181.65
181.65
181.65
181.65
181.65
-2.13%
0
0.00
Feb 23, 2026
185.60
185.60
185.60
185.60
185.60
+2.32%
1
0.11
Feb 20, 2026
180.75
181.40
180.75
181.40
181.40
-0.74%
13
1.50
Feb 19, 2026
182.75
182.75
182.75
182.75
182.75
-1.27%
0
0.00
Feb 18, 2026
187.00
187.00
185.10
185.10
185.10
+0.49%
1
0.11
Feb 17, 2026
184.20
184.20
184.20
184.20
184.20
+2.28%
0
0.00
Feb 16, 2026
180.10
180.10
180.10
180.10
180.10
+0.11%
1
0.09
Feb 13, 2026
179.90
179.90
179.90
179.90
179.90
-0.88%
0
0.00
Feb 12, 2026
181.10
181.50
181.10
181.50
181.50
+2.31%
24
2.19
Feb 11, 2026
177.40
177.40
177.40
177.40
177.40
-2.02%
0
0.00
Feb 10, 2026
181.05
181.05
181.05
181.05
181.05
-1.50%
0
0.00
Feb 09, 2026
181.20
183.80
181.20
183.80
183.80
-0.24%
30
2.85
Feb 06, 2026
178.90
186.10
178.90
184.25
184.25
+2.96%
73
7.81
Feb 05, 2026
178.95
178.95
178.95
178.95
178.95
+1.13%
0
0.00
Feb 04, 2026
173.10
176.95
173.10
176.95
176.95
+3.24%
1
0.10
Feb 03, 2026
172.55
172.55
171.40
171.40
171.40
+1.51%
15
1.52
Feb 02, 2026
168.85
168.85
168.85
168.85
168.85
+2.12%
0
0.00
Jan 30, 2026
167.85
168.40
165.35
165.35
165.35
-0.93%
17
1.76
Jan 29, 2026
170.05
170.05
166.40
166.90
166.90
0.00%
19
2.01
Rows: