Education
About Us
Working with TipRanks
Follow Us
Darden Restaurants (DE:DDN)
XETRA:DDN
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
179.30
179.30
179.30
179.30
179.30
+1.67%
0
0.00
Mar 13, 2026
176.35
176.35
176.35
176.35
176.35
+0.71%
0
0.00
Mar 12, 2026
175.10
175.10
175.10
175.10
175.10
-0.43%
0
0.00
Mar 11, 2026
175.85
175.85
175.85
175.85
175.85
+0.63%
0
0.00
Mar 10, 2026
174.75
174.75
174.75
174.75
174.75
+0.69%
0
0.00
Mar 09, 2026
173.55
173.55
173.55
173.55
173.55
-1.87%
0
0.00
Mar 06, 2026
176.85
176.85
176.85
176.85
176.85
-0.65%
0
0.00
Mar 05, 2026
178.00
178.00
178.00
178.00
178.00
+0.54%
0
0.00
Mar 04, 2026
177.05
177.05
177.05
177.05
177.05
-0.98%
0
0.00
Mar 03, 2026
178.80
178.80
178.80
178.80
178.80
-0.72%
0
0.00
Mar 02, 2026
180.10
180.10
180.10
180.10
180.10
+0.17%
0
0.00
Feb 27, 2026
179.80
179.80
179.80
179.80
179.80
-1.24%
0
0.00
Feb 26, 2026
182.05
182.05
182.05
182.05
182.05
+1.08%
0
0.00
Feb 25, 2026
184.00
184.00
180.10
180.10
180.10
-0.85%
1
0.11
Feb 24, 2026
181.65
181.65
181.65
181.65
181.65
-2.13%
0
0.00
Feb 23, 2026
185.60
185.60
185.60
185.60
185.60
+2.32%
1
0.11
Feb 20, 2026
180.75
181.40
180.75
181.40
181.40
-0.74%
13
1.50
Feb 19, 2026
182.75
182.75
182.75
182.75
182.75
-1.27%
0
0.00
Feb 18, 2026
187.00
187.00
185.10
185.10
185.10
+0.49%
1
0.11
Feb 17, 2026
184.20
184.20
184.20
184.20
184.20
+2.28%
0
0.00
Feb 16, 2026
180.10
180.10
180.10
180.10
180.10
+0.11%
1
0.09
Feb 13, 2026
179.90
179.90
179.90
179.90
179.90
-0.88%
0
0.00
Feb 12, 2026
181.10
181.50
181.10
181.50
181.50
+2.31%
24
2.19
Feb 11, 2026
177.40
177.40
177.40
177.40
177.40
-2.02%
0
0.00
Feb 10, 2026
181.05
181.05
181.05
181.05
181.05
-1.50%
0
0.00
Feb 09, 2026
181.20
183.80
181.20
183.80
183.80
-0.24%
30
2.85
Feb 06, 2026
178.90
186.10
178.90
184.25
184.25
+2.96%
73
7.81
Feb 05, 2026
178.95
178.95
178.95
178.95
178.95
+1.13%
0
0.00
Feb 04, 2026
173.10
176.95
173.10
176.95
176.95
+3.24%
1
0.10
Feb 03, 2026
172.55
172.55
171.40
171.40
171.40
+1.51%
15
1.52
Feb 02, 2026
168.85
168.85
168.85
168.85
168.85
+2.12%
0
0.00
Jan 30, 2026
167.85
168.40
165.35
165.35
165.35
-0.93%
17
1.76
Jan 29, 2026
170.05
170.05
166.40
166.90
166.90
0.00%
19
2.01
Jan 28, 2026
167.75
167.75
166.90
166.90
166.90
+1.68%
1
0.10
Jan 27, 2026
164.30
165.00
164.15
164.15
164.15
-5.17%
29
3.08
Jan 26, 2026
173.10
173.10
173.10
173.10
173.10
-0.77%
0
0.00
Jan 23, 2026
180.65
180.65
174.45
174.45
174.45
-1.58%
7
0.73
Jan 22, 2026
178.00
178.00
177.25
177.25
177.25
+1.40%
1
0.10
Jan 21, 2026
177.90
177.90
174.80
174.80
174.80
-2.86%
1
0.10
Jan 20, 2026
180.10
180.10
179.95
179.95
179.95
-1.48%
90
10.92
Jan 19, 2026
182.65
182.65
182.65
182.65
182.65
-1.08%
0
0.00
Jan 16, 2026
184.65
184.65
184.65
184.65
184.65
+0.85%
0
0.00
Jan 15, 2026
177.85
183.10
177.85
183.10
183.10
+2.84%
32
4.13
Jan 14, 2026
178.05
178.05
178.05
178.05
178.05
-0.28%
0
0.00
Jan 13, 2026
178.65
178.65
178.55
178.55
178.55
+3.90%
45
6.01
Jan 12, 2026
171.85
171.85
171.85
171.85
171.85
-1.15%
0
0.00
Jan 09, 2026
173.85
173.85
173.85
173.85
173.85
+1.01%
0
0.00
Jan 08, 2026
173.40
173.40
173.40
173.40
172.11
+0.76%
0
0.00
Jan 07, 2026
171.65
172.20
171.65
172.10
170.82
+5.32%
33
4.39
Jan 06, 2026
163.40
163.40
163.40
163.40
162.19
+0.65%
0
0.00
Rows: