Daido Steel Co Ltd (DE:DDL)
FRANKFURT:DDL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
10.60
10.60
10.60
10.60
10.60
+2.91%
0
0.00
Apr 07, 2026
10.10
10.30
10.10
10.30
10.30
+3.52%
50
0.10
Apr 06, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
0.00
Apr 03, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
0.00
Apr 02, 2026
9.95
9.95
9.95
9.95
9.95
-2.45%
0
0.00
Apr 01, 2026
10.20
10.20
10.20
10.20
10.20
+2.00%
0
0.00
Mar 31, 2026
9.85
10.00
9.85
10.00
10.00
0.00%
70
0.14
Mar 30, 2026
10.00
10.00
10.00
10.00
10.00
-4.32%
0
0.00
Mar 27, 2026
10.60
10.60
10.60
10.60
10.45
0.00%
100
0.20
Mar 26, 2026
10.60
10.60
10.60
10.60
10.45
-0.93%
0
0.00
Mar 25, 2026
10.70
10.70
10.70
10.70
10.55
+0.94%
0
0.00
Mar 24, 2026
10.60
10.60
10.60
10.60
10.45
+4.95%
0
0.00
Mar 23, 2026
10.10
10.10
10.10
10.10
9.96
-4.72%
0
0.00
Mar 20, 2026
10.60
10.60
10.60
10.60
10.45
-0.93%
0
0.00
Mar 19, 2026
10.70
10.80
10.70
10.70
10.55
-5.31%
2,000
4.34
Mar 18, 2026
11.30
11.30
11.30
11.30
11.14
+3.67%
0
0.00
Mar 17, 2026
10.90
10.90
10.90
10.90
10.75
+0.93%
0
0.00
Mar 16, 2026
10.80
10.80
10.80
10.80
10.65
-0.92%
0
0.00
Mar 13, 2026
10.90
10.90
10.90
10.90
10.75
0.00%
0
0.00
Mar 12, 2026
10.90
10.90
10.90
10.90
10.75
-3.54%
0
0.00
Mar 11, 2026
11.10
11.30
11.10
11.30
11.14
+0.89%
600
1.32
Mar 10, 2026
11.00
11.20
11.00
11.20
11.04
+3.71%
400
0.80
Mar 09, 2026
10.60
10.80
10.60
10.80
10.65
-5.27%
185
0.37
Mar 06, 2026
11.40
11.40
11.40
11.40
11.24
-0.86%
0
0.00
Mar 05, 2026
11.50
11.50
11.50
11.50
11.34
-0.87%
0
0.00
Mar 04, 2026
11.10
11.60
11.10
11.60
11.44
+6.42%
3,963
9.19
Mar 03, 2026
12.10
12.10
10.90
10.90
10.75
-14.17%
1,400
3.42
Mar 02, 2026
12.70
12.70
12.70
12.70
12.52
-6.61%
0
0.00
Feb 27, 2026
12.90
13.60
12.90
13.60
13.41
+13.34%
141
0.35
Feb 26, 2026
12.00
12.00
12.00
12.00
11.83
-4.00%
0
0.00
Feb 25, 2026
12.10
12.50
12.10
12.50
12.33
+3.30%
240
0.60
Feb 24, 2026
12.10
12.10
12.10
12.10
11.93
+0.84%
6
0.01
Feb 23, 2026
11.70
12.00
11.70
12.00
11.83
+1.69%
74
0.18
Feb 20, 2026
11.80
11.80
11.80
11.80
11.64
-2.48%
0
0.00
Feb 19, 2026
12.00
12.20
12.00
12.10
11.93
-0.82%
1,163
3.04
Feb 18, 2026
12.10
12.30
12.10
12.20
12.03
+2.52%
3,000
8.94
Feb 17, 2026
11.90
11.90
11.90
11.90
11.73
+6.25%
0
0.00
Feb 16, 2026
11.20
11.20
11.20
11.20
11.04
+2.75%
300
0.91
Feb 13, 2026
10.90
10.90
10.90
10.90
10.75
-3.54%
0
0.00
Feb 12, 2026
11.80
12.40
11.30
11.30
11.14
-1.74%
835
2.63
Feb 11, 2026
11.20
11.50
11.20
11.50
11.34
+0.87%
1,000
3.31
Feb 10, 2026
11.10
11.40
11.10
11.40
11.24
+0.89%
85
0.28
Feb 09, 2026
11.00
11.30
11.00
11.30
11.14
+1.80%
788
2.74
Feb 06, 2026
10.90
11.10
10.90
11.10
10.95
-0.90%
100
0.35
Feb 05, 2026
11.20
11.20
11.20
11.20
11.04
-4.27%
500
1.80
Feb 04, 2026
11.40
11.70
11.40
11.70
11.54
+4.46%
970
3.69
Feb 03, 2026
11.00
11.20
11.00
11.20
11.04
+0.90%
225
0.87
Feb 02, 2026
10.80
11.10
10.70
11.10
10.95
0.00%
1,445
6.11
Jan 30, 2026
11.00
11.40
11.00
11.10
10.95
-4.31%
3,592
20.02
Jan 29, 2026
10.60
11.60
10.50
11.60
11.44
+10.48%
7,993
152.22
Rows: