Education
About Us
Working with TipRanks
Follow Us
Daido Steel Co Ltd (DE:DDL)
FRANKFURT:DDL
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
0.00
Mar 13, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Mar 12, 2026
10.90
10.90
10.90
10.90
10.90
-3.54%
0
0.00
Mar 11, 2026
11.10
11.30
11.10
11.30
11.30
+0.89%
600
1.19
Mar 10, 2026
11.00
11.20
11.00
11.20
11.20
+3.70%
400
0.80
Mar 09, 2026
10.60
10.80
10.60
10.80
10.80
-5.26%
185
0.37
Mar 06, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
0
0.00
Mar 05, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Mar 04, 2026
11.10
11.60
11.10
11.60
11.60
+6.42%
3,963
9.19
Mar 03, 2026
12.10
12.10
10.90
10.90
10.90
-14.17%
1,400
3.42
Mar 02, 2026
12.70
12.70
12.70
12.70
12.70
-6.62%
0
0.00
Feb 27, 2026
12.90
13.60
12.90
13.60
13.60
+13.33%
141
0.35
Feb 26, 2026
12.00
12.00
12.00
12.00
12.00
-4.00%
0
0.00
Feb 25, 2026
12.10
12.50
12.10
12.50
12.50
+3.31%
240
0.60
Feb 24, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
6
0.01
Feb 23, 2026
11.70
12.00
11.70
12.00
12.00
+1.69%
74
0.18
Feb 20, 2026
11.80
11.80
11.80
11.80
11.80
-2.48%
0
0.00
Feb 19, 2026
12.00
12.20
12.00
12.10
12.10
-0.82%
1,163
3.04
Feb 18, 2026
12.10
12.30
12.10
12.20
12.20
+2.52%
3,000
8.94
Feb 17, 2026
11.90
11.90
11.90
11.90
11.90
+9.17%
0
0.00
Feb 16, 2026
11.20
11.20
11.20
11.20
11.20
+2.75%
300
0.91
Feb 13, 2026
10.90
10.90
10.90
10.90
10.90
-3.54%
0
0.00
Feb 12, 2026
11.80
12.40
11.30
11.30
11.30
-1.74%
835
2.63
Feb 11, 2026
11.20
11.50
11.20
11.50
11.50
+1.77%
1,000
3.31
Feb 10, 2026
11.10
11.40
11.10
11.40
11.40
+0.88%
85
0.28
Feb 09, 2026
11.00
11.30
11.00
11.30
11.30
+1.80%
788
2.74
Feb 06, 2026
10.90
11.10
10.90
11.10
11.10
-0.89%
100
0.35
Feb 05, 2026
11.20
11.20
11.20
11.20
11.20
-4.27%
500
1.80
Feb 04, 2026
11.40
11.70
11.40
11.70
11.70
+4.46%
970
3.69
Feb 03, 2026
11.00
11.20
11.00
11.20
11.20
+0.90%
225
0.87
Feb 02, 2026
10.80
11.10
10.70
11.10
11.10
0.00%
1,445
6.11
Jan 30, 2026
11.00
11.40
11.00
11.10
11.10
-4.31%
3,592
20.02
Jan 29, 2026
10.60
11.60
10.50
11.60
11.60
+10.48%
7,993
152.22
Jan 28, 2026
10.50
10.50
10.50
10.50
10.50
-2.78%
0
0.00
Jan 27, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jan 26, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jan 23, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Jan 22, 2026
10.70
10.70
10.70
10.70
10.70
+1.90%
0
0.00
Jan 21, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Jan 20, 2026
10.60
10.60
10.60
10.60
10.60
-1.85%
0
0.00
Jan 19, 2026
10.80
10.80
10.80
10.80
10.80
-1.82%
0
0.00
Jan 16, 2026
11.00
11.00
11.00
11.00
11.00
-5.98%
0
0.00
Jan 15, 2026
11.70
11.70
11.70
11.70
11.70
+5.41%
0
0.00
Jan 14, 2026
11.10
11.10
11.10
11.10
11.10
+4.72%
0
0.00
Jan 13, 2026
10.60
10.60
10.60
10.60
10.60
+4.95%
0
0.00
Jan 12, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Jan 09, 2026
10.10
10.10
10.10
10.10
10.10
+3.06%
0
0.00
Jan 08, 2026
9.80
9.80
9.80
9.80
9.80
-1.01%
0
0.00
Jan 07, 2026
9.45
9.90
9.45
9.90
9.90
+10.61%
0
0.00
Jan 06, 2026
8.95
8.95
8.95
8.95
8.95
+3.47%
0
0.00
Rows: