Education
About Us
Working with TipRanks
Follow Us
DCI Database for Commerce and Industry AG (DE:DCIK)
FRANKFURT:DCIK
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
6.35
6.80
6.35
6.80
6.80
+3.03%
0
0.00
Jan 08, 2026
5.90
6.75
5.90
6.60
6.60
+7.32%
1,078
6.46
Jan 07, 2026
5.95
6.15
5.70
6.15
6.15
-0.81%
410
2.51
Jan 06, 2026
5.95
6.20
5.95
6.20
6.20
0.00%
170
0.93
Jan 05, 2026
5.95
6.20
5.95
6.20
6.20
0.00%
170
0.95
Jan 02, 2026
6.20
6.20
6.20
6.20
6.20
-8.82%
0
0.00
Dec 31, 2025
6.80
6.80
5.35
6.80
6.80
0.00%
0
0.00
Dec 30, 2025
5.40
6.80
5.35
6.80
6.80
+20.35%
1,004
5.03
Dec 29, 2025
5.65
5.65
5.65
5.65
5.65
-4.24%
12
0.05
Dec 24, 2025
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Dec 23, 2025
5.90
5.90
5.90
5.90
5.90
0.00%
100
0.38
Dec 22, 2025
5.90
5.90
5.90
5.90
5.90
-0.84%
0
0.00
Dec 19, 2025
5.90
5.95
5.90
5.95
5.95
+0.85%
5
0.02
Dec 18, 2025
5.90
5.90
5.90
5.90
5.90
-1.67%
0
0.00
Dec 17, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Dec 16, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Dec 15, 2025
5.55
6.00
5.55
6.00
6.00
+0.84%
1,300
4.93
Dec 12, 2025
5.35
6.10
5.35
5.95
5.95
+7.21%
360
1.38
Dec 11, 2025
5.35
5.55
5.35
5.55
5.55
+1.83%
180
0.68
Dec 10, 2025
5.15
5.45
5.15
5.45
5.45
+6.86%
157
0.59
Dec 09, 2025
5.05
5.30
5.05
5.10
5.10
-7.27%
521
1.99
Dec 08, 2025
5.65
5.90
5.50
5.50
5.50
-6.78%
821
3.22
Dec 05, 2025
5.65
5.90
5.65
5.90
5.90
-1.67%
100
0.39
Dec 04, 2025
5.65
6.05
5.65
6.00
6.00
+5.26%
488
1.93
Dec 03, 2025
5.65
7.60
5.65
5.70
5.70
+0.88%
1
<0.01
Dec 02, 2025
5.65
5.65
5.65
5.65
5.65
+2.73%
0
0.00
Dec 01, 2025
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Nov 28, 2025
5.50
5.50
5.50
5.50
5.50
0.00%
7
0.03
Nov 27, 2025
5.50
5.50
5.50
5.50
5.50
-5.17%
3
0.01
Nov 26, 2025
5.80
5.80
5.80
5.80
5.80
0.00%
100
0.39
Nov 25, 2025
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Nov 24, 2025
5.80
5.80
5.80
5.80
5.80
0.00%
4
0.02
Nov 21, 2025
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Nov 20, 2025
5.80
5.80
5.80
5.80
5.80
+5.45%
0
0.00
Nov 19, 2025
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Nov 18, 2025
5.50
5.50
5.50
5.50
5.50
-0.90%
0
0.00
Nov 17, 2025
5.55
5.55
5.55
5.55
5.55
+0.91%
14
0.05
Nov 14, 2025
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Nov 13, 2025
5.50
5.50
5.50
5.50
5.50
-12.00%
0
0.00
Nov 12, 2025
6.25
6.25
6.25
6.25
6.25
0.00%
946
3.55
Nov 11, 2025
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Nov 10, 2025
6.25
6.25
6.25
6.25
6.25
-1.57%
0
0.00
Nov 07, 2025
6.25
6.35
6.25
6.35
6.35
+1.60%
200
0.76
Nov 06, 2025
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Nov 05, 2025
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Nov 04, 2025
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Nov 03, 2025
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Oct 31, 2025
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Oct 30, 2025
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Oct 29, 2025
6.30
6.30
6.25
6.25
6.25
-0.79%
960
3.59
Rows: