tiprankstipranks
DCI Database for Commerce and Industry AG (DE:DCIK)
FRANKFURT:DCIK
Germany Market
DCIK
DCI Database for Commerce and Industry AG
RESEARCH TOOLSreports

DCI Database for Commerce and Industry AG (DCIK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
7.00
7.40
7.00
7.40
7.40
+5.71%
500
2.31
Apr 08, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Apr 07, 2026
7.00
7.00
7.00
7.00
7.00
+7.69%
800
3.63
Apr 06, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 03, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 02, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 01, 2026
6.50
6.50
6.50
6.50
6.50
-0.76%
0
0.00
Mar 31, 2026
6.50
6.55
6.50
6.55
6.55
+0.77%
48
0.21
Mar 30, 2026
6.50
6.50
6.50
6.50
6.50
-2.26%
0
0.00
Mar 27, 2026
6.50
6.65
6.50
6.65
6.65
+2.31%
220
0.90
Mar 26, 2026
6.50
6.50
6.50
6.50
6.50
-6.47%
0
0.00
Mar 25, 2026
7.00
7.00
6.95
6.95
6.95
-0.71%
485
2.04
Mar 24, 2026
7.00
7.00
7.00
7.00
7.00
-1.41%
0
0.00
Mar 23, 2026
7.35
7.35
7.10
7.10
7.10
+1.43%
253
1.08
Mar 20, 2026
7.00
7.00
7.00
7.00
7.00
+7.69%
0
0.00
Mar 19, 2026
6.50
6.50
6.50
6.50
6.50
+1.56%
0
0.00
Mar 18, 2026
6.30
6.40
6.30
6.40
6.40
-14.67%
350
1.53
Mar 17, 2026
6.10
7.50
6.10
7.50
7.50
+8.70%
600
2.50
Mar 16, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Mar 13, 2026
7.00
7.00
6.90
6.90
6.90
-13.75%
845
3.60
Mar 12, 2026
6.60
8.00
6.60
8.00
8.00
+23.08%
352
1.52
Mar 11, 2026
6.50
6.50
6.50
6.50
6.50
-1.52%
0
0.00
Mar 10, 2026
6.60
6.60
6.60
6.60
6.60
+1.54%
0
0.00
Mar 09, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Mar 06, 2026
6.50
6.50
6.50
6.50
6.50
+6.56%
0
0.00
Mar 05, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Mar 04, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Mar 03, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Mar 02, 2026
6.10
6.10
6.10
6.10
6.10
-11.59%
0
0.00
Feb 27, 2026
5.90
8.00
5.90
6.90
6.90
-0.72%
2,857
13.15
Feb 26, 2026
6.80
6.95
6.80
6.95
6.95
+5.30%
400
1.88
Feb 25, 2026
6.60
6.60
6.60
6.60
6.60
+13.79%
0
0.00
Feb 24, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Feb 23, 2026
5.80
5.80
5.80
5.80
5.80
-14.71%
0
0.00
Feb 20, 2026
6.50
7.40
6.50
6.80
6.80
+4.62%
390
1.89
Feb 19, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Feb 18, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Feb 17, 2026
6.50
6.50
6.50
6.50
6.50
+12.07%
0
0.00
Feb 16, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
7
0.03
Feb 13, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Feb 12, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Feb 11, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Feb 10, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Feb 09, 2026
5.80
5.80
5.80
5.80
5.80
+2.65%
0
0.00
Feb 06, 2026
5.65
5.65
5.65
5.65
5.65
-13.08%
0
0.00
Feb 05, 2026
5.65
7.30
5.65
6.50
6.50
-7.14%
125
0.56
Feb 04, 2026
6.50
7.00
6.50
7.00
7.00
-5.41%
700
3.31
Feb 03, 2026
6.50
7.80
6.50
7.40
7.40
+13.85%
600
2.97
Feb 02, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Jan 30, 2026
6.50
6.50
6.50
6.50
6.50
-5.11%
0
0.00
Rows:
50