tiprankstipranks
DCI Database for Commerce and Industry AG (DE:DCIK)
FRANKFURT:DCIK
Germany Market
DCIK
DCI Database for Commerce and Industry AG
RESEARCH TOOLSreports

DCI Database for Commerce and Industry AG (DCIK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
6.80
6.80
6.80
6.80
6.80
-2.86%
0
0.00
Jun 04, 2026
6.80
7.00
6.80
7.00
7.00
+7.69%
290
1.75
Jun 03, 2026
6.50
6.50
6.50
6.50
6.50
+8.33%
0
0.00
Jun 02, 2026
6.00
6.00
6.00
6.00
6.00
-7.69%
0
0.00
Jun 01, 2026
6.50
6.75
6.50
6.50
6.50
-10.96%
314
1.95
May 29, 2026
5.65
7.30
5.65
7.30
7.30
+29.20%
880
5.98
May 28, 2026
5.65
5.65
5.65
5.65
5.65
-1.74%
0
0.00
May 27, 2026
5.65
5.75
5.65
5.75
5.75
-7.26%
4
0.02
May 26, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
760
4.07
May 25, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
May 22, 2026
6.20
6.20
6.20
6.20
6.20
-10.14%
0
0.00
May 21, 2026
7.00
7.00
6.90
6.90
6.90
-5.48%
340
1.88
May 20, 2026
7.30
7.30
7.30
7.30
7.30
+8.96%
260
1.42
May 19, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
May 18, 2026
6.70
6.70
6.70
6.70
6.70
+8.94%
0
0.00
May 15, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
May 14, 2026
6.15
6.15
6.15
6.15
6.15
-14.58%
0
0.00
May 13, 2026
7.20
7.20
7.20
7.20
7.20
-1.37%
40
0.22
May 12, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
35
0.19
May 11, 2026
7.30
7.30
7.30
7.30
7.30
-1.35%
230
1.29
May 08, 2026
7.40
7.40
7.40
7.40
7.40
+1.37%
350
2.02
May 07, 2026
7.30
7.30
7.30
7.30
7.30
-2.67%
0
0.00
May 06, 2026
7.80
7.80
7.50
7.50
7.50
0.00%
130
0.76
May 05, 2026
7.50
7.50
7.50
7.50
7.50
-6.25%
0
0.00
May 04, 2026
7.30
8.00
7.30
8.00
8.00
+9.59%
60
0.33
May 01, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Apr 30, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Apr 29, 2026
7.30
7.30
7.30
7.30
7.30
-1.35%
37
0.19
Apr 28, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
201
0.98
Apr 27, 2026
7.40
7.40
7.40
7.40
7.40
-1.33%
0
0.00
Apr 24, 2026
6.30
7.50
6.30
7.50
7.50
0.00%
340
1.49
Apr 23, 2026
7.50
7.50
7.50
7.50
7.50
-3.85%
60
0.26
Apr 22, 2026
7.70
7.80
7.70
7.80
7.80
+2.63%
500
2.28
Apr 21, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Apr 20, 2026
7.30
7.60
7.30
7.60
7.60
+8.57%
220
1.02
Apr 17, 2026
7.00
7.00
7.00
7.00
7.00
+1.45%
0
0.00
Apr 16, 2026
6.90
6.90
6.90
6.90
6.90
+12.20%
0
0.00
Apr 15, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Apr 14, 2026
6.15
6.15
6.15
6.15
6.15
-12.14%
0
0.00
Apr 13, 2026
7.10
7.10
7.00
7.00
7.00
0.00%
1,250
5.88
Apr 10, 2026
7.00
7.00
7.00
7.00
7.00
-5.41%
0
0.00
Apr 09, 2026
7.00
7.40
7.00
7.40
7.40
+5.71%
500
2.31
Apr 08, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Apr 07, 2026
7.00
7.00
7.00
7.00
7.00
+7.69%
800
3.63
Apr 06, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 03, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 02, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 01, 2026
6.50
6.50
6.50
6.50
6.50
-0.76%
0
0.00
Mar 31, 2026
6.50
6.55
6.50
6.55
6.55
+0.77%
48
0.21
Mar 30, 2026
6.50
6.50
6.50
6.50
6.50
-2.26%
0
0.00
Rows:
50