Education
About Us
Working with TipRanks
Follow Us
DCI Database for Commerce and Industry AG (DE:DCIK)
FRANKFURT:DCIK
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
6.10
7.50
6.10
7.50
7.50
+8.70%
600
2.50
Mar 16, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Mar 13, 2026
7.00
7.00
6.90
6.90
6.90
-13.75%
845
3.60
Mar 12, 2026
6.60
8.00
6.60
8.00
8.00
+23.08%
352
1.52
Mar 11, 2026
6.50
6.50
6.50
6.50
6.50
-1.52%
0
0.00
Mar 10, 2026
6.60
6.60
6.60
6.60
6.60
+1.54%
0
0.00
Mar 09, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Mar 06, 2026
6.50
6.50
6.50
6.50
6.50
+6.56%
0
0.00
Mar 05, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Mar 04, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Mar 03, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Mar 02, 2026
6.10
6.10
6.10
6.10
6.10
-11.59%
0
0.00
Feb 27, 2026
5.90
8.00
5.90
6.90
6.90
-0.72%
2,857
13.15
Feb 26, 2026
6.80
6.95
6.80
6.95
6.95
+5.30%
400
1.88
Feb 25, 2026
6.60
6.60
6.60
6.60
6.60
+13.79%
0
0.00
Feb 24, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Feb 23, 2026
5.80
5.80
5.80
5.80
5.80
-14.71%
0
0.00
Feb 20, 2026
6.50
7.40
6.50
6.80
6.80
+4.62%
390
1.89
Feb 19, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Feb 18, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Feb 17, 2026
6.50
6.50
6.50
6.50
6.50
+12.07%
0
0.00
Feb 16, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
7
0.03
Feb 13, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Feb 12, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Feb 11, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Feb 10, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Feb 09, 2026
5.80
5.80
5.80
5.80
5.80
+2.65%
0
0.00
Feb 06, 2026
5.65
5.65
5.65
5.65
5.65
-13.08%
0
0.00
Feb 05, 2026
5.65
7.30
5.65
6.50
6.50
-7.14%
125
0.56
Feb 04, 2026
6.50
7.00
6.50
7.00
7.00
-5.41%
700
3.31
Feb 03, 2026
6.50
7.80
6.50
7.40
7.40
+13.85%
600
2.97
Feb 02, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Jan 30, 2026
6.50
6.50
6.50
6.50
6.50
-5.11%
0
0.00
Jan 29, 2026
7.15
7.50
6.85
6.85
6.85
-8.67%
980
4.86
Jan 28, 2026
7.60
8.15
7.50
7.50
7.50
+4.90%
1,830
10.60
Jan 27, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Jan 26, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Jan 23, 2026
7.15
7.15
7.15
7.15
7.15
+10.00%
0
0.00
Jan 22, 2026
6.50
6.50
6.50
6.50
6.50
-13.33%
0
0.00
Jan 21, 2026
6.50
7.50
6.50
7.50
7.50
+15.38%
22
0.12
Jan 20, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Jan 19, 2026
6.50
6.50
6.50
6.50
6.50
-19.75%
0
0.00
Jan 16, 2026
6.40
8.70
6.40
8.10
8.10
+1.25%
130
0.67
Jan 15, 2026
6.15
8.00
6.15
8.00
8.00
0.00%
106
0.55
Jan 14, 2026
6.00
8.00
6.00
8.00
8.00
+29.03%
784
4.33
Jan 13, 2026
6.70
6.70
6.20
6.20
6.20
-11.43%
174
0.98
Jan 12, 2026
6.55
7.00
6.55
7.00
7.00
+2.94%
550
3.24
Jan 09, 2026
6.35
6.80
6.35
6.80
6.80
+3.03%
0
0.00
Jan 08, 2026
5.90
6.75
5.90
6.60
6.60
+7.32%
1,078
6.46
Jan 07, 2026
5.95
6.15
5.70
6.15
6.15
-0.81%
410
2.51
Rows: