Education
About Us
Working with TipRanks
Follow Us
DCI Database for Commerce and Industry AG (DE:DCIK)
FRANKFURT:DCIK
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
5.35
6.10
5.35
5.95
5.95
+7.21%
360
1.38
Dec 11, 2025
5.35
5.55
5.35
5.55
5.55
+1.83%
180
0.68
Dec 10, 2025
5.15
5.45
5.15
5.45
5.45
+6.86%
157
0.59
Dec 09, 2025
5.05
5.30
5.05
5.10
5.10
-7.27%
521
1.99
Dec 08, 2025
5.65
5.90
5.50
5.50
5.50
-6.78%
821
3.22
Dec 05, 2025
5.65
5.90
5.65
5.90
5.90
-1.67%
100
0.39
Dec 04, 2025
5.65
6.05
5.65
6.00
6.00
+5.26%
488
1.93
Dec 03, 2025
5.65
7.60
5.65
5.70
5.70
+0.88%
1
<0.01
Dec 02, 2025
5.65
5.65
5.65
5.65
5.65
+2.73%
0
0.00
Dec 01, 2025
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Nov 28, 2025
5.50
5.50
5.50
5.50
5.50
0.00%
7
0.03
Nov 27, 2025
5.50
5.50
5.50
5.50
5.50
-5.17%
3
0.01
Nov 26, 2025
5.80
5.80
5.80
5.80
5.80
0.00%
100
0.39
Nov 25, 2025
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Nov 24, 2025
5.80
5.80
5.80
5.80
5.80
0.00%
4
0.02
Nov 21, 2025
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Nov 20, 2025
5.80
5.80
5.80
5.80
5.80
+5.45%
0
0.00
Nov 19, 2025
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Nov 18, 2025
5.50
5.50
5.50
5.50
5.50
-0.90%
0
0.00
Nov 17, 2025
5.55
5.55
5.55
5.55
5.55
+0.91%
14
0.05
Nov 14, 2025
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Nov 13, 2025
5.50
5.50
5.50
5.50
5.50
-12.00%
0
0.00
Nov 12, 2025
6.25
6.25
6.25
6.25
6.25
0.00%
946
3.55
Nov 11, 2025
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Nov 10, 2025
6.25
6.25
6.25
6.25
6.25
-1.57%
0
0.00
Nov 07, 2025
6.25
6.35
6.25
6.35
6.35
+1.60%
200
0.76
Nov 06, 2025
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Nov 05, 2025
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Nov 04, 2025
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Nov 03, 2025
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Oct 31, 2025
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Oct 30, 2025
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Oct 29, 2025
6.30
6.30
6.25
6.25
6.25
-0.79%
960
3.59
Oct 28, 2025
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Oct 27, 2025
6.30
6.30
6.30
6.30
6.30
0.00%
6
0.02
Oct 24, 2025
6.30
6.30
6.30
6.30
6.30
-10.00%
0
0.00
Oct 23, 2025
6.30
7.00
6.30
7.00
7.00
+11.11%
450
1.73
Oct 22, 2025
6.30
6.30
6.30
6.30
6.30
+0.80%
0
0.00
Oct 21, 2025
6.25
6.25
6.25
6.25
6.25
-2.34%
0
0.00
Oct 20, 2025
6.25
6.50
6.25
6.40
6.40
-3.76%
773
3.11
Oct 17, 2025
6.85
6.85
6.65
6.65
6.65
-2.92%
332
1.29
Oct 16, 2025
6.85
6.85
6.85
6.85
6.85
-5.52%
0
0.00
Oct 15, 2025
7.25
7.25
7.25
7.25
7.25
-14.20%
0
0.00
Oct 14, 2025
6.80
8.45
6.80
8.45
8.45
+24.26%
9
0.03
Oct 13, 2025
6.80
6.80
6.80
6.80
6.80
0.00%
7
0.03
Oct 10, 2025
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Oct 09, 2025
6.75
7.00
6.75
6.80
6.80
-1.45%
12
0.05
Oct 08, 2025
6.90
8.00
6.90
6.90
6.90
-13.21%
893
3.63
Oct 07, 2025
6.65
8.00
6.65
7.95
7.95
+16.91%
190
0.78
Oct 06, 2025
8.50
9.50
6.80
6.80
6.80
-20.00%
1,350
6.09
Rows: